ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:03 | - | 173,82 |
27.09.24 21:47:57 | - | 173,80 |
27.09.24 21:47:54 | - | 173,78 |
27.09.24 21:47:46 | - | 173,80 |
27.09.24 21:47:45 | - | 173,78 |
27.09.24 21:47:44 | - | 173,80 |
27.09.24 21:47:40 | - | 173,78 |
27.09.24 21:47:39 | - | 173,80 |
27.09.24 21:47:38 | - | 173,78 |
27.09.24 21:47:36 | - | 173,80 |
27.09.24 21:47:13 | - | 173,78 |
27.09.24 21:46:39 | - | 173,78 |
27.09.24 21:46:33 | - | 173,78 |
27.09.24 21:46:32 | - | 173,80 |
27.09.24 21:46:26 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:23 | - | 173,80 |
27.09.24 21:46:22 | - | 173,78 |
27.09.24 21:46:20 | - | 173,82 |
27.09.24 21:46:18 | - | 173,82 |
27.09.24 21:46:18 | - | 173,78 |
27.09.24 21:46:16 | - | 173,82 |
27.09.24 21:46:15 | - | 173,78 |
27.09.24 21:46:12 | - | 173,84 |
27.09.24 21:46:11 | - | 173,84 |
27.09.24 21:46:02 | - | 173,86 |
27.09.24 21:46:01 | - | 173,86 |
27.09.24 21:46:00 | - | 173,88 |
27.09.24 21:45:57 | - | 173,86 |
27.09.24 21:45:49 | - | 173,90 |
27.09.24 21:45:48 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:44 | - | 173,88 |
27.09.24 21:45:43 | - | 173,88 |
27.09.24 21:45:43 | - | 173,88 |
27.09.24 21:45:39 | - | 173,88 |
27.09.24 21:45:35 | - | 173,90 |
27.09.24 21:45:34 | - | 173,92 |
27.09.24 21:45:34 | - | 173,90 |
27.09.24 21:45:32 | - | 173,94 |
27.09.24 21:45:31 | - | 173,98 |
27.09.24 21:45:31 | - | 173,94 |
27.09.24 21:45:20 | - | 173,96 |
27.09.24 21:45:14 | - | 173,94 |
27.09.24 21:45:12 | - | 173,92 |
27.09.24 21:45:11 | - | 173,92 |
27.09.24 21:45:08 | - | 173,92 |