ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:21 | - | 173,82 |
27.09.24 21:40:18 | - | 173,82 |
27.09.24 21:40:17 | - | 173,90 |
27.09.24 21:40:13 | - | 173,88 |
27.09.24 21:40:11 | - | 173,94 |
27.09.24 21:40:10 | - | 173,88 |
27.09.24 21:40:08 | - | 173,96 |
27.09.24 21:40:07 | - | 173,96 |
27.09.24 21:40:07 | - | 173,94 |
27.09.24 21:40:00 | - | 173,98 |
27.09.24 21:39:56 | - | 173,98 |
27.09.24 21:39:54 | - | 173,98 |
27.09.24 21:39:50 | - | 173,98 |
27.09.24 21:39:47 | - | 174,00 |
27.09.24 21:39:44 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:42 | - | 174,00 |
27.09.24 21:39:41 | - | 173,98 |
27.09.24 21:39:30 | - | 174,00 |
27.09.24 21:39:28 | - | 173,98 |
27.09.24 21:39:27 | - | 174,00 |
27.09.24 21:39:18 | - | 173,98 |
27.09.24 21:39:03 | - | 173,98 |
27.09.24 21:38:57 | - | 173,98 |
27.09.24 21:38:47 | - | 174,00 |
27.09.24 21:38:46 | - | 173,98 |
27.09.24 21:38:45 | - | 173,98 |
27.09.24 21:38:40 | - | 173,98 |
27.09.24 21:38:37 | - | 174,00 |
27.09.24 21:38:35 | - | 173,98 |
27.09.24 21:38:29 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:28 | - | 173,98 |
27.09.24 21:38:26 | - | 173,98 |
27.09.24 21:38:25 | - | 173,98 |
27.09.24 21:38:19 | - | 173,98 |
27.09.24 21:38:15 | - | 173,98 |
27.09.24 21:38:03 | - | 174,00 |
27.09.24 21:37:59 | - | 174,02 |
27.09.24 21:37:55 | - | 174,00 |
27.09.24 21:37:54 | - | 174,00 |
27.09.24 21:37:40 | - | 174,00 |
27.09.24 21:37:35 | - | 174,04 |
27.09.24 21:37:14 | - | 174,00 |
27.09.24 21:37:12 | - | 174,02 |
27.09.24 21:37:08 | - | 174,00 |
27.09.24 21:37:05 | - | 174,02 |