ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:58 | - | 174,00 |
27.09.24 21:36:57 | - | 174,00 |
27.09.24 21:36:56 | - | 173,96 |
27.09.24 21:36:56 | - | 173,96 |
27.09.24 21:36:55 | - | 173,98 |
27.09.24 21:36:53 | - | 174,00 |
27.09.24 21:36:45 | - | 173,98 |
27.09.24 21:36:39 | - | 174,00 |
27.09.24 21:36:38 | - | 173,98 |
27.09.24 21:36:26 | - | 173,98 |
27.09.24 21:36:19 | - | 173,98 |
27.09.24 21:36:06 | - | 173,98 |
27.09.24 21:36:03 | - | 174,00 |
27.09.24 21:36:03 | - | 174,00 |
27.09.24 21:35:56 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:54 | - | 173,98 |
27.09.24 21:35:53 | - | 173,98 |
27.09.24 21:35:52 | - | 174,00 |
27.09.24 21:35:51 | - | 174,04 |
27.09.24 21:35:51 | - | 174,02 |
27.09.24 21:35:50 | - | 173,98 |
27.09.24 21:35:40 | - | 174,04 |
27.09.24 21:35:39 | - | 174,06 |
27.09.24 21:35:39 | - | 174,06 |
27.09.24 21:35:33 | - | 174,04 |
27.09.24 21:35:28 | - | 174,02 |
27.09.24 21:35:01 | - | 174,04 |
27.09.24 21:34:52 | - | 174,04 |
27.09.24 21:34:51 | - | 174,06 |
27.09.24 21:34:43 | - | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:37 | - | 174,00 |
27.09.24 21:34:33 | - | 174,00 |
27.09.24 21:34:32 | - | 174,02 |
27.09.24 21:34:29 | - | 174,00 |
27.09.24 21:34:24 | - | 174,00 |
27.09.24 21:34:16 | - | 174,02 |
27.09.24 21:34:15 | - | 174,04 |
27.09.24 21:34:10 | - | 174,04 |
27.09.24 21:34:10 | - | 174,06 |
27.09.24 21:34:06 | - | 174,02 |
27.09.24 21:34:04 | - | 174,06 |
27.09.24 21:34:03 | - | 174,06 |
27.09.24 21:34:03 | - | 174,04 |
27.09.24 21:34:01 | - | 174,04 |
27.09.24 21:33:55 | - | 174,04 |