ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:47 | - | 174,10 |
27.09.24 21:33:20 | - | 174,06 |
27.09.24 21:33:03 | - | 174,08 |
27.09.24 21:33:01 | - | 174,08 |
27.09.24 21:32:55 | - | 174,08 |
27.09.24 21:32:51 | - | 174,08 |
27.09.24 21:32:26 | - | 174,08 |
27.09.24 21:32:21 | - | 174,10 |
27.09.24 21:32:10 | - | 174,08 |
27.09.24 21:32:01 | - | 174,06 |
27.09.24 21:31:59 | - | 174,08 |
27.09.24 21:31:56 | - | 174,10 |
27.09.24 21:31:36 | - | 174,08 |
27.09.24 21:31:32 | - | 174,10 |
27.09.24 21:31:28 | - | 174,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:24 | - | 174,10 |
27.09.24 21:31:23 | - | 174,08 |
27.09.24 21:31:21 | - | 174,08 |
27.09.24 21:31:02 | - | 174,08 |
27.09.24 21:30:55 | - | 174,06 |
27.09.24 21:30:52 | - | 174,14 |
27.09.24 21:30:51 | - | 174,10 |
27.09.24 21:30:47 | - | 174,14 |
27.09.24 21:30:45 | - | 174,14 |
27.09.24 21:30:43 | - | 174,12 |
27.09.24 21:30:34 | - | 174,12 |
27.09.24 21:30:32 | - | 174,10 |
27.09.24 21:30:32 | - | 174,08 |
27.09.24 21:30:22 | - | 174,06 |
27.09.24 21:30:22 | - | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:20 | - | 174,06 |
27.09.24 21:30:08 | - | 174,06 |
27.09.24 21:30:07 | - | 174,08 |
27.09.24 21:30:06 | - | 174,04 |
27.09.24 21:30:00 | - | 174,04 |
27.09.24 21:29:58 | - | 174,04 |
27.09.24 21:29:50 | - | 174,04 |
27.09.24 21:29:45 | - | 174,06 |
27.09.24 21:29:42 | - | 174,04 |
27.09.24 21:29:21 | - | 174,06 |
27.09.24 21:29:12 | - | 174,08 |
27.09.24 21:29:10 | - | 174,08 |
27.09.24 21:29:09 | - | 174,12 |
27.09.24 21:28:55 | - | 174,08 |
27.09.24 21:28:50 | - | 174,10 |