ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:39 | - | 174,08 |
27.09.24 21:12:29 | - | 174,08 |
27.09.24 21:12:14 | - | 174,10 |
27.09.24 21:12:13 | - | 174,00 |
27.09.24 21:12:12 | - | 173,98 |
27.09.24 21:12:10 | - | 173,98 |
27.09.24 21:12:02 | - | 173,98 |
27.09.24 21:12:02 | - | 173,98 |
27.09.24 21:12:01 | - | 173,98 |
27.09.24 21:12:00 | - | 173,98 |
27.09.24 21:11:27 | - | 174,00 |
27.09.24 21:11:25 | - | 173,96 |
27.09.24 21:11:24 | - | 174,00 |
27.09.24 21:11:24 | - | 174,00 |
27.09.24 21:11:23 | - | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:22 | - | 174,02 |
27.09.24 21:11:21 | - | 174,12 |
27.09.24 21:11:10 | - | 174,24 |
27.09.24 21:11:09 | - | 174,28 |
27.09.24 21:11:02 | - | 174,24 |
27.09.24 21:11:01 | - | 174,24 |
27.09.24 21:11:00 | - | 174,24 |
27.09.24 21:10:55 | - | 174,24 |
27.09.24 21:10:50 | - | 174,24 |
27.09.24 21:10:40 | - | 174,24 |
27.09.24 21:10:34 | - | 174,22 |
27.09.24 21:10:32 | - | 174,24 |
27.09.24 21:10:31 | - | 174,22 |
27.09.24 21:10:31 | - | 174,22 |
27.09.24 21:10:30 | - | 174,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:23 | - | 174,18 |
27.09.24 21:10:22 | - | 174,26 |
27.09.24 21:10:21 | - | 174,26 |
27.09.24 21:10:06 | - | 174,24 |
27.09.24 21:10:00 | - | 174,24 |
27.09.24 21:09:57 | - | 174,26 |
27.09.24 21:09:49 | - | 174,24 |
27.09.24 21:09:40 | - | 174,24 |
27.09.24 21:09:37 | - | 174,24 |
27.09.24 21:09:36 | - | 174,24 |
27.09.24 21:09:33 | - | 174,24 |
27.09.24 21:09:31 | - | 174,24 |
27.09.24 21:09:27 | - | 174,24 |
27.09.24 21:09:18 | - | 174,24 |
27.09.24 21:09:13 | - | 174,26 |