ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:13 | - | 174,26 |
27.09.24 21:08:25 | - | 174,24 |
27.09.24 21:08:25 | - | 174,22 |
27.09.24 21:08:10 | - | 174,22 |
27.09.24 21:08:03 | - | 174,22 |
27.09.24 21:08:02 | - | 174,24 |
27.09.24 21:07:54 | - | 174,22 |
27.09.24 21:07:53 | - | 174,26 |
27.09.24 21:07:41 | - | 174,22 |
27.09.24 21:07:38 | - | 174,22 |
27.09.24 21:07:27 | - | 174,22 |
27.09.24 21:07:12 | - | 174,24 |
27.09.24 21:07:12 | - | 174,20 |
27.09.24 21:07:09 | - | 174,22 |
27.09.24 21:07:04 | - | 174,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:02 | - | 174,24 |
27.09.24 21:07:01 | - | 174,24 |
27.09.24 21:06:56 | - | 174,24 |
27.09.24 21:06:44 | - | 174,24 |
27.09.24 21:06:34 | - | 174,26 |
27.09.24 21:06:16 | - | 174,24 |
27.09.24 21:06:15 | - | 174,18 |
27.09.24 21:06:14 | - | 174,18 |
27.09.24 21:06:14 | - | 174,22 |
27.09.24 21:06:13 | - | 174,10 |
27.09.24 21:06:12 | - | 174,08 |
27.09.24 21:05:59 | - | 174,08 |
27.09.24 21:04:44 | - | 174,02 |
27.09.24 21:04:08 | - | 174,02 |
27.09.24 21:03:58 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:55 | - | 174,10 |
27.09.24 21:03:37 | - | 174,08 |
27.09.24 21:03:36 | - | 174,10 |
27.09.24 21:03:14 | - | 174,08 |
27.09.24 21:03:12 | - | 174,10 |
27.09.24 21:02:55 | - | 174,08 |
27.09.24 21:02:55 | - | 174,06 |
27.09.24 21:02:48 | - | 174,08 |
27.09.24 21:02:39 | - | 174,06 |
27.09.24 21:02:30 | - | 174,06 |
27.09.24 21:02:24 | - | 174,04 |
27.09.24 21:01:43 | - | 174,08 |
27.09.24 21:01:42 | - | 174,08 |
27.09.24 21:01:41 | - | 174,08 |
27.09.24 21:01:29 | - | 174,08 |