ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:16 | - | 173,92 |
27.09.24 20:31:15 | - | 174,00 |
27.09.24 20:31:04 | - | 173,98 |
27.09.24 20:30:56 | - | 173,96 |
27.09.24 20:30:56 | - | 173,98 |
27.09.24 20:30:39 | - | 174,06 |
27.09.24 20:30:38 | - | 174,10 |
27.09.24 20:30:36 | - | 174,02 |
27.09.24 20:30:29 | - | 174,04 |
27.09.24 20:30:17 | - | 174,02 |
27.09.24 20:30:16 | - | 174,00 |
27.09.24 20:30:14 | - | 174,04 |
27.09.24 20:30:05 | - | 174,06 |
27.09.24 20:29:54 | - | 174,04 |
27.09.24 20:29:37 | - | 174,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:35 | - | 174,04 |
27.09.24 20:29:35 | - | 174,08 |
27.09.24 20:29:13 | - | 174,04 |
27.09.24 20:29:13 | - | 173,94 |
27.09.24 20:29:12 | - | 173,94 |
27.09.24 20:29:12 | - | 173,96 |
27.09.24 20:29:11 | - | 173,86 |
27.09.24 20:29:09 | - | 173,88 |
27.09.24 20:28:59 | - | 173,86 |
27.09.24 20:28:56 | - | 173,84 |
27.09.24 20:28:53 | - | 173,86 |
27.09.24 20:28:32 | - | 173,86 |
27.09.24 20:28:32 | - | 173,86 |
27.09.24 20:28:31 | - | 173,88 |
27.09.24 20:28:28 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:22 | - | 173,88 |
27.09.24 20:28:12 | - | 173,80 |
27.09.24 20:28:11 | - | 173,78 |
27.09.24 20:28:09 | - | 173,82 |
27.09.24 20:28:08 | - | 173,80 |
27.09.24 20:28:05 | - | 173,82 |
27.09.24 20:28:03 | - | 173,80 |
27.09.24 20:28:01 | - | 173,78 |
27.09.24 20:27:59 | - | 173,80 |
27.09.24 20:27:55 | - | 173,78 |
27.09.24 20:27:41 | - | 173,78 |
27.09.24 20:27:16 | - | 173,76 |
27.09.24 20:27:12 | - | 173,74 |
27.09.24 20:27:08 | - | 173,78 |
27.09.24 20:27:02 | - | 173,76 |