ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:22 | - | 173,90 |
27.09.24 20:09:34 | - | 173,92 |
27.09.24 20:09:32 | - | 173,90 |
27.09.24 20:09:32 | - | 173,92 |
27.09.24 20:09:24 | - | 173,92 |
27.09.24 20:09:18 | - | 173,92 |
27.09.24 20:09:13 | - | 173,92 |
27.09.24 20:09:11 | - | 173,92 |
27.09.24 20:09:08 | - | 173,92 |
27.09.24 20:09:06 | - | 173,92 |
27.09.24 20:08:54 | - | 173,94 |
27.09.24 20:08:52 | - | 173,92 |
27.09.24 20:08:51 | - | 173,96 |
27.09.24 20:08:50 | - | 173,92 |
27.09.24 20:08:35 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:32 | - | 173,96 |
27.09.24 20:08:26 | - | 173,94 |
27.09.24 20:08:22 | - | 173,96 |
27.09.24 20:08:17 | - | 173,94 |
27.09.24 20:08:13 | - | 173,96 |
27.09.24 20:07:53 | - | 173,94 |
27.09.24 20:07:28 | - | 173,92 |
27.09.24 20:07:25 | - | 173,94 |
27.09.24 20:07:24 | - | 173,92 |
27.09.24 20:07:23 | - | 173,94 |
27.09.24 20:06:53 | - | 173,92 |
27.09.24 20:06:39 | - | 173,94 |
27.09.24 20:06:35 | - | 173,92 |
27.09.24 20:06:33 | - | 173,94 |
27.09.24 20:06:32 | - | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:08 | - | 173,94 |
27.09.24 20:06:00 | - | 173,94 |
27.09.24 20:05:58 | - | 173,96 |
27.09.24 20:05:38 | - | 173,94 |
27.09.24 20:05:34 | - | 173,96 |
27.09.24 20:05:12 | - | 173,94 |
27.09.24 20:05:09 | - | 173,96 |
27.09.24 20:04:58 | - | 173,96 |
27.09.24 20:04:52 | - | 173,94 |
27.09.24 20:04:36 | - | 173,94 |
27.09.24 20:04:35 | - | 173,92 |
27.09.24 20:04:21 | - | 173,94 |
27.09.24 20:04:14 | - | 173,92 |
27.09.24 20:04:06 | - | 173,92 |
27.09.24 20:03:59 | - | 173,92 |