ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:50 | - | 173,80 |
27.09.24 20:34:49 | - | 173,60 |
27.09.24 20:34:39 | - | 173,78 |
27.09.24 20:34:33 | - | 173,80 |
27.09.24 20:34:26 | - | 173,78 |
27.09.24 20:34:19 | - | 173,78 |
27.09.24 20:34:16 | - | 173,78 |
27.09.24 20:34:15 | - | 173,80 |
27.09.24 20:34:14 | - | 173,78 |
27.09.24 20:34:10 | - | 173,74 |
27.09.24 20:34:09 | - | 173,74 |
27.09.24 20:34:07 | - | 173,78 |
27.09.24 20:34:06 | - | 173,78 |
27.09.24 20:34:06 | - | 173,74 |
27.09.24 20:34:05 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:05 | - | 173,78 |
27.09.24 20:34:04 | - | 173,78 |
27.09.24 20:34:01 | - | 173,78 |
27.09.24 20:34:01 | - | 173,78 |
27.09.24 20:34:00 | - | 173,78 |
27.09.24 20:33:59 | - | 173,78 |
27.09.24 20:33:57 | - | 173,80 |
27.09.24 20:33:56 | - | 173,76 |
27.09.24 20:33:56 | - | 173,80 |
27.09.24 20:33:32 | - | 173,82 |
27.09.24 20:33:28 | - | 173,82 |
27.09.24 20:33:26 | - | 173,84 |
27.09.24 20:33:24 | - | 173,84 |
27.09.24 20:33:23 | - | 173,82 |
27.09.24 20:33:15 | - | 173,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:10 | - | 173,82 |
27.09.24 20:33:09 | - | 173,84 |
27.09.24 20:33:06 | - | 173,82 |
27.09.24 20:32:59 | - | 173,88 |
27.09.24 20:32:57 | - | 173,86 |
27.09.24 20:32:57 | - | 173,86 |
27.09.24 20:32:45 | - | 173,88 |
27.09.24 20:32:44 | - | 173,88 |
27.09.24 20:32:43 | - | 173,88 |
27.09.24 20:32:42 | - | 173,84 |
27.09.24 20:32:37 | - | 173,86 |
27.09.24 20:32:32 | - | 173,86 |
27.09.24 20:32:32 | - | 173,84 |
27.09.24 20:32:28 | - | 173,80 |
27.09.24 20:32:28 | - | 173,84 |