ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:34 | - | 173,82 |
27.09.24 20:43:33 | - | 173,82 |
27.09.24 20:43:15 | - | 173,82 |
27.09.24 20:43:10 | - | 173,78 |
27.09.24 20:43:09 | - | 173,80 |
27.09.24 20:43:07 | - | 173,58 |
27.09.24 20:43:07 | - | 173,62 |
27.09.24 20:43:06 | - | 173,58 |
27.09.24 20:43:06 | - | 173,54 |
27.09.24 20:43:05 | - | 173,54 |
27.09.24 20:43:02 | - | 173,56 |
27.09.24 20:43:00 | - | 173,58 |
27.09.24 20:42:59 | - | 173,58 |
27.09.24 20:42:50 | - | 173,56 |
27.09.24 20:42:50 | - | 173,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:40 | - | 173,54 |
27.09.24 20:42:31 | - | 173,54 |
27.09.24 20:42:30 | - | 173,56 |
27.09.24 20:42:08 | - | 173,52 |
27.09.24 20:42:07 | - | 173,56 |
27.09.24 20:41:57 | - | 173,52 |
27.09.24 20:41:48 | - | 173,56 |
27.09.24 20:41:47 | - | 173,52 |
27.09.24 20:41:38 | - | 173,52 |
27.09.24 20:41:34 | - | 173,52 |
27.09.24 20:41:26 | - | 173,54 |
27.09.24 20:41:22 | - | 173,54 |
27.09.24 20:41:15 | - | 173,52 |
27.09.24 20:41:12 | - | 173,54 |
27.09.24 20:40:56 | - | 173,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:56 | - | 173,56 |
27.09.24 20:40:39 | - | 173,64 |
27.09.24 20:40:25 | - | 173,64 |
27.09.24 20:40:18 | - | 173,66 |
27.09.24 20:40:12 | - | 173,64 |
27.09.24 20:40:06 | - | 173,66 |
27.09.24 20:39:49 | - | 173,64 |
27.09.24 20:39:42 | - | 173,66 |
27.09.24 20:39:29 | - | 173,64 |
27.09.24 20:39:28 | - | 173,64 |
27.09.24 20:39:06 | - | 173,64 |
27.09.24 20:38:21 | - | 173,64 |
27.09.24 20:38:20 | - | 173,62 |
27.09.24 20:38:17 | - | 173,64 |
27.09.24 20:38:16 | - | 173,64 |