ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:07 | - | 173,64 |
27.09.24 20:38:04 | - | 173,66 |
27.09.24 20:38:01 | - | 173,64 |
27.09.24 20:38:00 | - | 173,64 |
27.09.24 20:37:54 | - | 173,60 |
27.09.24 20:37:47 | - | 173,62 |
27.09.24 20:37:47 | - | 173,62 |
27.09.24 20:37:45 | - | 173,62 |
27.09.24 20:37:41 | - | 173,60 |
27.09.24 20:37:41 | - | 173,68 |
27.09.24 20:37:36 | - | 173,68 |
27.09.24 20:37:30 | - | 173,70 |
27.09.24 20:37:29 | - | 173,68 |
27.09.24 20:37:28 | - | 173,66 |
27.09.24 20:37:27 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:27 | - | 173,66 |
27.09.24 20:37:20 | - | 173,68 |
27.09.24 20:37:18 | - | 173,66 |
27.09.24 20:37:12 | - | 173,72 |
27.09.24 20:37:12 | - | 173,66 |
27.09.24 20:37:11 | - | 173,72 |
27.09.24 20:37:10 | - | 173,72 |
27.09.24 20:37:09 | - | 173,76 |
27.09.24 20:37:08 | - | 173,76 |
27.09.24 20:37:06 | - | 173,76 |
27.09.24 20:37:06 | - | 173,74 |
27.09.24 20:37:04 | - | 173,68 |
27.09.24 20:36:59 | - | 173,76 |
27.09.24 20:36:57 | - | 173,74 |
27.09.24 20:36:42 | - | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:35 | - | 173,74 |
27.09.24 20:36:34 | - | 173,74 |
27.09.24 20:36:30 | - | 173,76 |
27.09.24 20:36:25 | - | 173,78 |
27.09.24 20:36:23 | - | 173,78 |
27.09.24 20:36:22 | - | 173,78 |
27.09.24 20:36:10 | - | 173,78 |
27.09.24 20:36:08 | - | 173,76 |
27.09.24 20:36:02 | - | 173,78 |
27.09.24 20:36:01 | - | 173,76 |
27.09.24 20:36:00 | - | 173,74 |
27.09.24 20:35:59 | - | 173,74 |
27.09.24 20:35:54 | - | 173,70 |
27.09.24 20:35:52 | - | 173,66 |
27.09.24 20:35:51 | - | 173,64 |