ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:32 | - | 173,82 |
27.09.24 20:33:28 | - | 173,82 |
27.09.24 20:33:26 | - | 173,84 |
27.09.24 20:33:24 | - | 173,84 |
27.09.24 20:33:23 | - | 173,82 |
27.09.24 20:33:15 | - | 173,82 |
27.09.24 20:33:10 | - | 173,82 |
27.09.24 20:33:09 | - | 173,84 |
27.09.24 20:33:06 | - | 173,82 |
27.09.24 20:32:59 | - | 173,88 |
27.09.24 20:32:57 | - | 173,86 |
27.09.24 20:32:57 | - | 173,86 |
27.09.24 20:32:45 | - | 173,88 |
27.09.24 20:32:44 | - | 173,88 |
27.09.24 20:32:43 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:42 | - | 173,84 |
27.09.24 20:32:37 | - | 173,86 |
27.09.24 20:32:32 | - | 173,86 |
27.09.24 20:32:32 | - | 173,84 |
27.09.24 20:32:28 | - | 173,80 |
27.09.24 20:32:28 | - | 173,84 |
27.09.24 20:32:23 | - | 173,82 |
27.09.24 20:32:23 | - | 173,86 |
27.09.24 20:32:21 | - | 173,80 |
27.09.24 20:32:20 | - | 173,76 |
27.09.24 20:32:19 | - | 173,76 |
27.09.24 20:32:18 | - | 173,80 |
27.09.24 20:32:18 | - | 173,88 |
27.09.24 20:32:14 | - | 173,80 |
27.09.24 20:32:12 | - | 173,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:11 | - | 173,86 |
27.09.24 20:31:55 | - | 173,82 |
27.09.24 20:31:47 | - | 173,80 |
27.09.24 20:31:46 | - | 173,88 |
27.09.24 20:31:45 | - | 173,82 |
27.09.24 20:31:45 | - | 173,78 |
27.09.24 20:31:44 | - | 173,78 |
27.09.24 20:31:40 | - | 173,90 |
27.09.24 20:31:27 | - | 174,00 |
27.09.24 20:31:23 | - | 174,00 |
27.09.24 20:31:22 | - | 173,86 |
27.09.24 20:31:21 | - | 173,86 |
27.09.24 20:31:18 | - | 174,00 |
27.09.24 20:31:17 | - | 173,88 |
27.09.24 20:31:16 | - | 173,96 |