ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:15 | - | 173,64 |
24.09.24 08:10:13 | - | 173,62 |
24.09.24 08:10:12 | - | 173,64 |
24.09.24 08:10:09 | - | 173,62 |
24.09.24 08:10:06 | - | 173,64 |
24.09.24 08:09:49 | - | 173,66 |
24.09.24 08:09:47 | - | 173,66 |
24.09.24 08:07:15 | - | 173,66 |
24.09.24 08:05:06 | - | 173,68 |
24.09.24 08:05:05 | - | 173,72 |
24.09.24 08:05:03 | - | 173,72 |
24.09.24 08:04:42 | - | 173,68 |
24.09.24 08:03:30 | - | 173,68 |
24.09.24 08:02:54 | - | 173,68 |
24.09.24 08:02:07 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:42 | - | 173,68 |
24.09.24 08:00:41 | - | 173,66 |
24.09.24 08:00:37 | - | 173,68 |
24.09.24 08:00:36 | - | 173,66 |
24.09.24 08:00:35 | - | 173,70 |
24.09.24 08:00:32 | - | 173,70 |
24.09.24 08:00:30 | - | 173,68 |
24.09.24 08:00:29 | - | 173,70 |
24.09.24 08:00:01 | - | 173,68 |
24.09.24 08:00:01 | - | 173,68 |
24.09.24 07:58:31 | - | 173,68 |
24.09.24 07:58:26 | - | 173,66 |
24.09.24 07:58:02 | - | 173,68 |
24.09.24 07:58:01 | - | 173,70 |
24.09.24 07:56:55 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:53 | - | 173,70 |
24.09.24 07:56:04 | - | 173,68 |
24.09.24 07:53:44 | - | 173,70 |
24.09.24 07:53:00 | - | 173,68 |
24.09.24 07:49:59 | - | 173,68 |
24.09.24 07:49:54 | - | 173,64 |
24.09.24 07:49:13 | - | 173,68 |
24.09.24 07:49:12 | - | 173,70 |
24.09.24 07:49:00 | - | 173,68 |
24.09.24 07:48:59 | - | 173,70 |
24.09.24 07:48:10 | - | 173,68 |
24.09.24 07:45:09 | - | 173,68 |
24.09.24 07:45:08 | - | 173,66 |
24.09.24 07:44:43 | - | 173,68 |
24.09.24 07:44:39 | - | 173,66 |