ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:52 | - | 173,80 |
24.09.24 08:28:51 | - | 173,80 |
24.09.24 08:28:50 | - | 173,78 |
24.09.24 08:28:25 | - | 173,70 |
24.09.24 08:28:23 | - | 173,70 |
24.09.24 08:27:29 | - | 173,70 |
24.09.24 08:27:23 | - | 173,68 |
24.09.24 08:27:21 | - | 173,70 |
24.09.24 08:26:25 | - | 173,68 |
24.09.24 08:26:24 | - | 173,70 |
24.09.24 08:25:11 | - | 173,68 |
24.09.24 08:25:09 | - | 173,68 |
24.09.24 08:25:06 | - | 173,68 |
24.09.24 08:24:25 | - | 173,68 |
24.09.24 08:24:24 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:23 | - | 173,68 |
24.09.24 08:22:27 | - | 173,68 |
24.09.24 08:21:55 | - | 173,68 |
24.09.24 08:21:54 | - | 173,68 |
24.09.24 08:21:30 | - | 173,68 |
24.09.24 08:19:10 | - | 173,68 |
24.09.24 08:18:23 | - | 173,68 |
24.09.24 08:16:26 | - | 173,68 |
24.09.24 08:16:25 | - | 173,68 |
24.09.24 08:16:24 | - | 173,68 |
24.09.24 08:16:19 | - | 173,68 |
24.09.24 08:15:40 | - | 173,68 |
24.09.24 08:15:39 | - | 173,68 |
24.09.24 08:15:22 | - | 173,68 |
24.09.24 08:15:20 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:19 | - | 173,68 |
24.09.24 08:15:13 | - | 173,68 |
24.09.24 08:15:08 | - | 173,68 |
24.09.24 08:15:00 | - | 173,68 |
24.09.24 08:14:57 | - | 173,68 |
24.09.24 08:14:50 | - | 173,68 |
24.09.24 08:14:49 | - | 173,68 |
24.09.24 08:12:34 | - | 173,68 |
24.09.24 08:12:33 | - | 173,66 |
24.09.24 08:12:17 | - | 173,68 |
24.09.24 08:10:42 | - | 173,66 |
24.09.24 08:10:40 | - | 173,66 |
24.09.24 08:10:40 | - | 173,64 |
24.09.24 08:10:40 | - | 173,64 |
24.09.24 08:10:20 | - | 173,62 |