ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:37 | - | 173,68 |
24.09.24 07:44:34 | - | 173,66 |
24.09.24 07:44:33 | - | 173,68 |
24.09.24 07:44:04 | - | 173,66 |
24.09.24 07:44:00 | - | 173,68 |
24.09.24 07:43:57 | - | 173,66 |
24.09.24 07:43:56 | - | 173,68 |
24.09.24 07:43:53 | - | 173,66 |
24.09.24 07:43:26 | - | 173,68 |
24.09.24 07:43:23 | - | 173,66 |
24.09.24 07:43:22 | - | 173,68 |
24.09.24 07:41:45 | - | 173,66 |
24.09.24 07:41:44 | - | 173,64 |
24.09.24 07:40:43 | - | 173,66 |
24.09.24 07:40:42 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:40 | - | 173,66 |
24.09.24 07:40:38 | - | 173,68 |
24.09.24 07:40:37 | - | 173,66 |
24.09.24 07:40:35 | - | 173,68 |
24.09.24 07:40:33 | - | 173,66 |
24.09.24 07:40:28 | - | 173,68 |
24.09.24 07:40:27 | - | 173,66 |
24.09.24 07:39:03 | - | 173,68 |
24.09.24 07:39:02 | - | 173,66 |
24.09.24 07:39:00 | - | 173,68 |
24.09.24 07:38:58 | - | 173,66 |
24.09.24 07:38:30 | - | 173,68 |
24.09.24 07:38:27 | - | 173,66 |
24.09.24 07:38:26 | - | 173,68 |
24.09.24 07:37:18 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:17 | - | 173,68 |
24.09.24 07:37:09 | - | 173,66 |
24.09.24 07:37:07 | - | 173,68 |
24.09.24 07:36:58 | - | 173,66 |
24.09.24 07:36:57 | - | 173,68 |
24.09.24 07:36:50 | - | 173,66 |
24.09.24 07:36:49 | - | 173,68 |
24.09.24 07:36:44 | - | 173,66 |
24.09.24 07:36:41 | - | 173,68 |
24.09.24 07:36:22 | - | 173,66 |
24.09.24 07:36:21 | - | 173,68 |
24.09.24 07:35:14 | - | 173,66 |
24.09.24 07:34:25 | - | 173,64 |
24.09.24 07:34:24 | - | 173,66 |
24.09.24 07:34:16 | - | 173,64 |