ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:01 | - | 173,90 |
24.09.24 08:56:09 | - | 173,86 |
24.09.24 08:56:04 | - | 173,86 |
24.09.24 08:56:01 | - | 173,90 |
24.09.24 08:56:00 | - | 173,92 |
24.09.24 08:54:13 | - | 173,82 |
24.09.24 08:54:12 | - | 173,82 |
24.09.24 08:53:40 | - | 173,78 |
24.09.24 08:53:39 | - | 173,80 |
24.09.24 08:53:23 | - | 173,78 |
24.09.24 08:53:22 | - | 173,80 |
24.09.24 08:53:21 | - | 173,80 |
24.09.24 08:53:14 | - | 173,78 |
24.09.24 08:53:07 | - | 173,80 |
24.09.24 08:53:06 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:22 | - | 173,78 |
24.09.24 08:49:28 | - | 173,76 |
24.09.24 08:49:27 | - | 173,78 |
24.09.24 08:48:39 | - | 173,78 |
24.09.24 08:48:38 | - | 173,80 |
24.09.24 08:48:37 | - | 173,82 |
24.09.24 08:47:04 | - | 173,88 |
24.09.24 08:45:51 | - | 173,90 |
24.09.24 08:45:51 | - | 173,88 |
24.09.24 08:45:50 | - | 173,90 |
24.09.24 08:44:55 | - | 173,88 |
24.09.24 08:44:38 | - | 173,88 |
24.09.24 08:44:36 | - | 173,86 |
24.09.24 08:44:35 | - | 173,86 |
24.09.24 08:44:31 | - | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:32 | - | 173,86 |
24.09.24 08:42:50 | - | 173,84 |
24.09.24 08:42:49 | - | 173,86 |
24.09.24 08:42:35 | - | 173,84 |
24.09.24 08:42:34 | - | 173,86 |
24.09.24 08:42:15 | - | 173,84 |
24.09.24 08:42:14 | - | 173,86 |
24.09.24 08:42:05 | - | 173,84 |
24.09.24 08:42:03 | - | 173,86 |
24.09.24 08:42:00 | - | 173,84 |
24.09.24 08:41:59 | - | 173,86 |
24.09.24 08:41:47 | - | 173,84 |
24.09.24 08:41:46 | - | 173,86 |
24.09.24 08:41:42 | - | 173,84 |
24.09.24 08:41:41 | - | 173,86 |