ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:30 | - | 173,64 |
24.09.24 09:29:48 | - | 173,68 |
24.09.24 09:29:03 | - | 173,66 |
24.09.24 09:28:26 | - | 173,68 |
24.09.24 09:28:12 | - | 173,70 |
24.09.24 09:27:45 | - | 173,72 |
24.09.24 09:26:55 | - | 173,74 |
24.09.24 09:26:04 | - | 173,76 |
24.09.24 09:25:57 | - | 173,74 |
24.09.24 09:25:55 | - | 173,76 |
24.09.24 09:23:51 | - | 173,76 |
24.09.24 09:22:16 | - | 173,78 |
24.09.24 09:22:10 | - | 173,80 |
24.09.24 09:21:33 | - | 173,82 |
24.09.24 09:20:07 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:07 | - | 173,84 |
24.09.24 09:15:24 | - | 173,82 |
24.09.24 09:15:03 | - | 173,80 |
24.09.24 09:14:11 | - | 173,82 |
24.09.24 09:14:10 | - | 173,86 |
24.09.24 09:12:32 | - | 173,92 |
24.09.24 09:12:31 | - | 173,94 |
24.09.24 09:11:16 | - | 173,96 |
24.09.24 09:11:04 | - | 173,98 |
24.09.24 09:10:14 | - | 173,96 |
24.09.24 09:10:08 | - | 173,98 |
24.09.24 09:10:07 | - | 173,96 |
24.09.24 09:10:02 | - | 173,94 |
24.09.24 09:09:16 | - | 173,96 |
24.09.24 09:09:15 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:58 | - | 173,94 |
24.09.24 09:08:21 | - | 173,92 |
24.09.24 09:05:46 | - | 173,94 |
24.09.24 09:05:07 | - | 173,92 |
24.09.24 09:04:19 | - | 173,90 |
24.09.24 09:04:18 | - | 173,92 |
24.09.24 09:04:17 | - | 173,94 |
24.09.24 09:04:12 | - | 173,94 |
24.09.24 09:03:22 | - | 173,92 |
24.09.24 09:00:22 | - | 173,92 |
24.09.24 09:00:16 | - | 173,92 |
24.09.24 09:00:03 | - | 173,90 |
24.09.24 09:00:02 | - | 173,88 |
24.09.24 08:59:02 | - | 173,90 |
24.09.24 08:58:24 | - | 173,88 |