ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:57 | - | 173,82 |
24.09.24 10:03:22 | - | 173,84 |
24.09.24 10:03:08 | - | 173,86 |
24.09.24 10:02:42 | - | 173,88 |
24.09.24 10:02:34 | - | 173,86 |
24.09.24 10:02:24 | - | 173,84 |
24.09.24 10:02:06 | - | 173,86 |
24.09.24 10:01:38 | - | 173,84 |
24.09.24 10:01:36 | - | 173,86 |
24.09.24 10:01:06 | - | 173,84 |
24.09.24 10:01:05 | - | 173,80 |
24.09.24 10:00:48 | - | 173,74 |
24.09.24 10:00:42 | - | 173,72 |
24.09.24 10:00:42 | - | 173,72 |
24.09.24 10:00:35 | - | 173,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:19 | - | 173,72 |
24.09.24 10:00:18 | - | 173,72 |
24.09.24 10:00:10 | - | 173,74 |
24.09.24 09:59:07 | - | 173,74 |
24.09.24 09:59:02 | - | 173,74 |
24.09.24 09:59:01 | - | 173,84 |
24.09.24 09:58:19 | - | 173,74 |
24.09.24 09:58:18 | - | 173,72 |
24.09.24 09:55:37 | - | 173,64 |
24.09.24 09:55:36 | - | 173,62 |
24.09.24 09:55:34 | - | 173,52 |
24.09.24 09:55:34 | - | 173,46 |
24.09.24 09:55:33 | - | 173,42 |
24.09.24 09:54:14 | - | 173,66 |
24.09.24 09:51:13 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:13 | - | 173,66 |
24.09.24 09:48:11 | - | 173,68 |
24.09.24 09:46:49 | - | 173,68 |
24.09.24 09:45:48 | - | 173,66 |
24.09.24 09:44:05 | - | 173,64 |
24.09.24 09:43:37 | - | 173,62 |
24.09.24 09:40:37 | - | 173,62 |
24.09.24 09:37:37 | - | 173,62 |
24.09.24 09:37:13 | - | 173,60 |
24.09.24 09:37:12 | - | 173,66 |
24.09.24 09:37:11 | - | 173,54 |
24.09.24 09:36:48 | - | 173,64 |
24.09.24 09:36:47 | - | 173,66 |
24.09.24 09:36:46 | - | 173,66 |
24.09.24 09:33:46 | - | 173,66 |