ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:29 | - | 173,84 |
24.09.24 10:28:28 | - | 173,82 |
24.09.24 10:26:47 | - | 173,84 |
24.09.24 10:26:35 | - | 173,82 |
24.09.24 10:26:34 | - | 173,74 |
24.09.24 10:26:23 | - | 173,86 |
24.09.24 10:25:02 | - | 173,84 |
24.09.24 10:24:53 | - | 173,82 |
24.09.24 10:24:47 | - | 173,86 |
24.09.24 10:24:46 | - | 173,88 |
24.09.24 10:24:44 | - | 173,90 |
24.09.24 10:24:11 | - | 173,92 |
24.09.24 10:24:10 | - | 173,90 |
24.09.24 10:23:48 | - | 173,86 |
24.09.24 10:22:30 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:28 | - | 173,82 |
24.09.24 10:21:10 | - | 173,80 |
24.09.24 10:20:53 | - | 173,78 |
24.09.24 10:18:20 | - | 173,80 |
24.09.24 10:18:04 | - | 173,78 |
24.09.24 10:17:31 | - | 173,76 |
24.09.24 10:17:28 | - | 173,80 |
24.09.24 10:17:27 | - | 173,88 |
24.09.24 10:16:12 | - | 173,90 |
24.09.24 10:16:11 | - | 173,92 |
24.09.24 10:16:10 | - | 173,94 |
24.09.24 10:14:48 | - | 173,92 |
24.09.24 10:14:41 | - | 173,94 |
24.09.24 10:14:39 | - | 173,88 |
24.09.24 10:13:42 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:19 | - | 173,90 |
24.09.24 10:12:34 | - | 173,88 |
24.09.24 10:12:16 | - | 173,90 |
24.09.24 10:11:43 | - | 173,88 |
24.09.24 10:11:39 | - | 173,90 |
24.09.24 10:11:04 | - | 173,88 |
24.09.24 10:11:01 | - | 173,86 |
24.09.24 10:10:03 | - | 173,88 |
24.09.24 10:09:37 | - | 173,90 |
24.09.24 10:09:36 | - | 173,88 |
24.09.24 10:08:50 | - | 173,86 |
24.09.24 10:07:24 | - | 173,84 |
24.09.24 10:04:54 | - | 173,86 |
24.09.24 10:04:53 | - | 173,84 |
24.09.24 10:03:57 | - | 173,82 |