ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:51 | - | 173,86 |
24.09.24 11:03:50 | - | 173,86 |
24.09.24 11:03:42 | - | 173,86 |
24.09.24 11:03:42 | - | 173,86 |
24.09.24 11:03:14 | - | 173,86 |
24.09.24 11:00:14 | - | 173,86 |
24.09.24 11:00:13 | - | 173,84 |
24.09.24 11:00:10 | - | 173,84 |
24.09.24 11:00:07 | - | 173,86 |
24.09.24 11:00:02 | - | 173,88 |
24.09.24 11:00:00 | - | 173,86 |
24.09.24 10:59:47 | - | 173,86 |
24.09.24 10:59:45 | - | 173,88 |
24.09.24 10:58:22 | - | 173,88 |
24.09.24 10:57:57 | - | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:50 | - | 173,84 |
24.09.24 10:53:52 | - | 173,84 |
24.09.24 10:52:35 | - | 173,86 |
24.09.24 10:52:34 | - | 173,84 |
24.09.24 10:52:32 | - | 173,86 |
24.09.24 10:52:32 | - | 173,90 |
24.09.24 10:52:32 | - | 173,90 |
24.09.24 10:52:32 | - | 173,90 |
24.09.24 10:52:31 | - | 173,86 |
24.09.24 10:52:31 | - | 173,86 |
24.09.24 10:52:30 | - | 173,86 |
24.09.24 10:52:30 | - | 173,86 |
24.09.24 10:52:27 | - | 173,86 |
24.09.24 10:49:30 | - | 173,86 |
24.09.24 10:49:22 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:37 | - | 173,82 |
24.09.24 10:44:57 | - | 173,80 |
24.09.24 10:44:16 | - | 173,82 |
24.09.24 10:44:15 | - | 173,76 |
24.09.24 10:44:15 | - | 173,76 |
24.09.24 10:44:06 | - | 173,76 |
24.09.24 10:43:14 | - | 173,78 |
24.09.24 10:40:48 | - | 173,80 |
24.09.24 10:39:58 | - | 173,78 |
24.09.24 10:39:51 | - | 173,80 |
24.09.24 10:39:24 | - | 173,78 |
24.09.24 10:37:58 | - | 173,80 |
24.09.24 10:37:55 | - | 173,82 |
24.09.24 10:35:40 | - | 173,84 |
24.09.24 10:34:21 | - | 173,82 |