ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:20 | - | 173,76 |
24.09.24 12:16:19 | - | 173,80 |
24.09.24 12:14:43 | - | 173,80 |
24.09.24 12:12:57 | - | 173,78 |
24.09.24 12:10:02 | - | 173,78 |
24.09.24 12:09:35 | - | 173,76 |
24.09.24 12:07:22 | - | 173,74 |
24.09.24 12:07:21 | - | 173,76 |
24.09.24 12:07:20 | - | 173,74 |
24.09.24 12:07:15 | - | 173,76 |
24.09.24 12:07:10 | - | 173,74 |
24.09.24 12:06:59 | - | 173,72 |
24.09.24 12:06:49 | - | 173,74 |
24.09.24 12:06:27 | - | 173,78 |
24.09.24 12:06:26 | - | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:45 | - | 173,76 |
24.09.24 12:05:19 | - | 173,74 |
24.09.24 12:05:15 | - | 173,76 |
24.09.24 12:05:14 | - | 173,74 |
24.09.24 12:05:02 | - | 173,74 |
24.09.24 12:04:15 | - | 173,76 |
24.09.24 12:03:30 | - | 173,78 |
24.09.24 12:01:42 | - | 173,76 |
24.09.24 12:00:21 | - | 173,76 |
24.09.24 12:00:20 | - | 173,74 |
24.09.24 11:59:50 | - | 173,74 |
24.09.24 11:59:34 | - | 173,76 |
24.09.24 11:59:33 | - | 173,74 |
24.09.24 11:59:27 | - | 173,72 |
24.09.24 11:59:19 | - | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:11 | - | 173,76 |
24.09.24 11:56:31 | - | 173,76 |
24.09.24 11:55:34 | - | 173,74 |
24.09.24 11:55:32 | - | 173,78 |
24.09.24 11:55:31 | - | 173,78 |
24.09.24 11:54:51 | - | 173,76 |
24.09.24 11:53:12 | - | 173,78 |
24.09.24 11:50:12 | - | 173,78 |
24.09.24 11:49:25 | - | 173,74 |
24.09.24 11:49:13 | - | 173,74 |
24.09.24 11:49:12 | - | 173,70 |
24.09.24 11:49:12 | - | 173,14 |
24.09.24 11:49:11 | - | 173,74 |
24.09.24 11:49:02 | - | 173,74 |
24.09.24 11:49:02 | - | 173,70 |