ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:26 | - | 173,84 |
24.09.24 11:16:12 | - | 173,86 |
24.09.24 11:14:37 | - | 173,84 |
24.09.24 11:13:04 | - | 173,86 |
24.09.24 11:12:27 | - | 173,84 |
24.09.24 11:12:26 | - | 173,60 |
24.09.24 11:12:12 | - | 173,88 |
24.09.24 11:09:51 | - | 173,88 |
24.09.24 11:09:42 | - | 173,88 |
24.09.24 11:08:41 | - | 173,86 |
24.09.24 11:07:39 | - | 173,88 |
24.09.24 11:07:37 | - | 173,86 |
24.09.24 11:07:37 | - | 173,86 |
24.09.24 11:07:35 | - | 173,88 |
24.09.24 11:06:44 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:42 | - | 173,86 |
24.09.24 11:05:36 | - | 173,84 |
24.09.24 11:05:35 | - | 173,82 |
24.09.24 11:05:34 | - | 173,86 |
24.09.24 11:05:32 | - | 173,86 |
24.09.24 11:05:30 | - | 173,86 |
24.09.24 11:05:30 | - | 173,84 |
24.09.24 11:05:30 | - | 173,84 |
24.09.24 11:05:29 | - | 173,84 |
24.09.24 11:05:29 | - | 173,82 |
24.09.24 11:05:28 | - | 173,82 |
24.09.24 11:05:28 | - | 173,82 |
24.09.24 11:05:27 | - | 173,86 |
24.09.24 11:05:27 | - | 173,86 |
24.09.24 11:05:26 | - | 173,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:26 | - | 173,84 |
24.09.24 11:05:25 | - | 173,86 |
24.09.24 11:05:23 | - | 173,86 |
24.09.24 11:05:22 | - | 173,86 |
24.09.24 11:05:22 | - | 173,86 |
24.09.24 11:05:08 | - | 173,86 |
24.09.24 11:04:32 | - | 173,86 |
24.09.24 11:04:20 | - | 173,88 |
24.09.24 11:04:20 | - | 173,88 |
24.09.24 11:04:18 | - | 173,88 |
24.09.24 11:03:51 | - | 173,86 |
24.09.24 11:03:50 | - | 173,86 |
24.09.24 11:03:42 | - | 173,86 |
24.09.24 11:03:42 | - | 173,86 |
24.09.24 11:03:14 | - | 173,86 |