ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:24 | - | 172,36 |
20.09.24 15:41:04 | - | 172,36 |
20.09.24 15:41:00 | - | 172,36 |
20.09.24 15:40:34 | - | 172,36 |
20.09.24 15:40:34 | - | 172,28 |
20.09.24 15:40:33 | - | 172,42 |
20.09.24 15:40:32 | - | 172,38 |
20.09.24 15:40:32 | - | 172,56 |
20.09.24 15:40:31 | - | 172,56 |
20.09.24 15:40:28 | - | 172,56 |
20.09.24 15:40:27 | - | 172,48 |
20.09.24 15:40:27 | - | 172,70 |
20.09.24 15:40:23 | - | 172,70 |
20.09.24 15:40:23 | - | 172,70 |
20.09.24 15:40:14 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:12 | - | 172,76 |
20.09.24 15:40:04 | - | 172,76 |
20.09.24 15:39:59 | - | 172,76 |
20.09.24 15:39:58 | - | 172,76 |
20.09.24 15:39:50 | - | 172,76 |
20.09.24 15:39:50 | - | 172,76 |
20.09.24 15:39:48 | - | 172,76 |
20.09.24 15:39:48 | - | 172,72 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:20 | - | 172,42 |
20.09.24 15:39:00 | - | 172,42 |
20.09.24 15:38:07 | - | 172,42 |
20.09.24 15:37:58 | - | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:56 | - | 172,42 |
20.09.24 15:37:12 | - | 172,42 |
20.09.24 15:36:08 | - | 172,42 |
20.09.24 15:36:03 | - | 172,42 |
20.09.24 15:36:02 | - | 172,42 |
20.09.24 15:35:53 | - | 172,42 |
20.09.24 15:35:50 | - | 172,38 |
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:46 | - | 172,36 |
20.09.24 15:35:45 | - | 172,86 |
20.09.24 15:35:43 | - | 172,86 |
20.09.24 15:35:40 | - | 172,86 |