ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:54 | - | 171,70 |
20.09.24 16:00:34 | - | 171,66 |
20.09.24 16:00:21 | - | 171,62 |
20.09.24 16:00:05 | - | 171,58 |
20.09.24 16:00:01 | - | 171,56 |
20.09.24 16:00:01 | - | 171,52 |
20.09.24 15:59:59 | - | 171,48 |
20.09.24 15:59:59 | - | 171,14 |
20.09.24 15:59:45 | - | 171,56 |
20.09.24 15:59:42 | - | 171,62 |
20.09.24 15:58:59 | - | 171,62 |
20.09.24 15:58:51 | - | 171,58 |
20.09.24 15:58:19 | - | 171,58 |
20.09.24 15:57:59 | - | 171,58 |
20.09.24 15:57:49 | - | 171,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:49 | - | 171,58 |
20.09.24 15:57:12 | - | 171,68 |
20.09.24 15:57:11 | - | 171,64 |
20.09.24 15:56:56 | - | 171,72 |
20.09.24 15:56:26 | - | 171,48 |
20.09.24 15:56:21 | - | 171,48 |
20.09.24 15:56:16 | - | 171,48 |
20.09.24 15:56:10 | - | 171,44 |
20.09.24 15:56:00 | - | 171,40 |
20.09.24 15:56:00 | - | 171,36 |
20.09.24 15:55:44 | - | 171,50 |
20.09.24 15:55:11 | - | 171,46 |
20.09.24 15:54:59 | - | 171,44 |
20.09.24 15:54:56 | - | 171,44 |
20.09.24 15:54:56 | - | 171,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:00 | - | 171,60 |
20.09.24 15:52:59 | - | 171,54 |
20.09.24 15:52:48 | - | 171,72 |
20.09.24 15:52:35 | - | 171,68 |
20.09.24 15:52:31 | - | 171,68 |
20.09.24 15:52:19 | - | 171,64 |
20.09.24 15:52:17 | - | 171,60 |
20.09.24 15:52:15 | - | 171,56 |
20.09.24 15:52:14 | - | 171,64 |
20.09.24 15:52:14 | - | 171,58 |
20.09.24 15:52:10 | - | 171,80 |
20.09.24 15:52:07 | - | 171,78 |
20.09.24 15:52:07 | - | 171,80 |
20.09.24 15:52:01 | - | 171,76 |
20.09.24 15:52:01 | - | 171,74 |