ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:24 | - | 172,10 |
20.09.24 16:10:10 | - | 172,10 |
20.09.24 16:09:39 | - | 172,10 |
20.09.24 16:09:31 | - | 172,16 |
20.09.24 16:09:30 | - | 172,16 |
20.09.24 16:09:25 | - | 172,16 |
20.09.24 16:08:19 | - | 172,16 |
20.09.24 16:08:14 | - | 172,16 |
20.09.24 16:07:55 | - | 172,12 |
20.09.24 16:07:53 | - | 172,12 |
20.09.24 16:07:52 | - | 172,08 |
20.09.24 16:07:48 | - | 172,08 |
20.09.24 16:07:48 | - | 172,08 |
20.09.24 16:07:28 | - | 172,08 |
20.09.24 16:07:27 | - | 172,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:27 | - | 172,04 |
20.09.24 16:07:27 | - | 172,00 |
20.09.24 16:07:26 | - | 172,04 |
20.09.24 16:07:26 | - | 172,04 |
20.09.24 16:07:25 | - | 172,00 |
20.09.24 16:07:25 | - | 171,96 |
20.09.24 16:07:25 | - | 171,74 |
20.09.24 16:07:02 | - | 171,74 |
20.09.24 16:06:58 | - | 171,70 |
20.09.24 16:06:50 | - | 171,66 |
20.09.24 16:05:47 | - | 171,58 |
20.09.24 16:05:47 | - | 171,14 |
20.09.24 16:05:34 | - | 171,60 |
20.09.24 16:05:34 | - | 171,52 |
20.09.24 16:05:22 | - | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:39 | - | 171,60 |
20.09.24 16:04:27 | - | 171,60 |
20.09.24 16:04:13 | - | 171,60 |
20.09.24 16:04:10 | - | 171,60 |
20.09.24 16:04:10 | - | 171,60 |
20.09.24 16:04:09 | - | 171,56 |
20.09.24 16:04:02 | - | 171,76 |
20.09.24 16:03:26 | - | 171,76 |
20.09.24 16:03:20 | - | 171,76 |
20.09.24 16:03:02 | - | 171,76 |
20.09.24 16:03:02 | - | 171,68 |
20.09.24 16:02:22 | - | 171,80 |
20.09.24 16:02:14 | - | 171,80 |
20.09.24 16:02:11 | - | 171,80 |
20.09.24 16:02:06 | - | 171,80 |