ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:02 | - | 172,46 |
20.09.24 15:27:46 | - | 172,48 |
20.09.24 15:27:43 | - | 172,46 |
20.09.24 15:27:15 | - | 172,48 |
20.09.24 15:26:18 | - | 172,50 |
20.09.24 15:26:05 | - | 172,48 |
20.09.24 15:25:46 | - | 172,50 |
20.09.24 15:25:28 | - | 172,48 |
20.09.24 15:25:19 | - | 172,48 |
20.09.24 15:25:06 | - | 172,50 |
20.09.24 15:25:02 | - | 172,48 |
20.09.24 15:24:49 | - | 172,46 |
20.09.24 15:24:33 | - | 172,48 |
20.09.24 15:24:23 | - | 172,46 |
20.09.24 15:24:21 | - | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:09 | - | 172,34 |
20.09.24 15:23:58 | - | 172,36 |
20.09.24 15:23:51 | - | 172,36 |
20.09.24 15:23:50 | - | 172,38 |
20.09.24 15:23:03 | - | 172,40 |
20.09.24 15:21:32 | - | 172,42 |
20.09.24 15:20:37 | - | 172,42 |
20.09.24 15:20:07 | - | 172,40 |
20.09.24 15:18:06 | - | 172,42 |
20.09.24 15:18:02 | - | 172,40 |
20.09.24 15:17:52 | - | 172,42 |
20.09.24 15:17:46 | - | 172,40 |
20.09.24 15:17:26 | - | 172,38 |
20.09.24 15:17:24 | - | 172,40 |
20.09.24 15:17:05 | - | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:51 | - | 172,40 |
20.09.24 15:16:31 | - | 172,42 |
20.09.24 15:16:18 | - | 172,42 |
20.09.24 15:16:03 | - | 172,42 |
20.09.24 15:15:58 | - | 172,44 |
20.09.24 15:15:47 | - | 172,42 |
20.09.24 15:15:34 | - | 172,44 |
20.09.24 15:15:10 | - | 172,46 |
20.09.24 15:15:07 | - | 172,48 |
20.09.24 15:15:05 | - | 172,48 |
20.09.24 15:15:04 | - | 172,46 |
20.09.24 15:15:03 | - | 172,38 |
20.09.24 15:14:43 | - | 172,36 |
20.09.24 15:14:09 | - | 172,34 |
20.09.24 15:14:08 | - | 172,36 |