ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:29 | - | 172,38 |
20.09.24 15:13:09 | - | 172,36 |
20.09.24 15:12:41 | - | 172,34 |
20.09.24 15:12:23 | - | 172,36 |
20.09.24 15:12:04 | - | 172,34 |
20.09.24 15:12:01 | - | 172,32 |
20.09.24 15:11:56 | - | 172,30 |
20.09.24 15:11:36 | - | 172,28 |
20.09.24 15:11:34 | - | 172,32 |
20.09.24 15:11:23 | - | 172,32 |
20.09.24 15:11:13 | - | 172,34 |
20.09.24 15:11:08 | - | 172,36 |
20.09.24 15:11:03 | - | 172,38 |
20.09.24 15:10:51 | - | 172,40 |
20.09.24 15:10:48 | - | 172,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:33 | - | 172,36 |
20.09.24 15:10:15 | - | 172,34 |
20.09.24 15:10:14 | - | 172,34 |
20.09.24 15:09:31 | - | 172,32 |
20.09.24 15:09:24 | - | 172,32 |
20.09.24 15:09:11 | - | 172,30 |
20.09.24 15:09:09 | - | 172,28 |
20.09.24 15:09:07 | - | 172,30 |
20.09.24 15:09:06 | - | 172,30 |
20.09.24 15:09:04 | - | 172,32 |
20.09.24 15:08:51 | - | 172,32 |
20.09.24 15:08:46 | - | 172,34 |
20.09.24 15:08:45 | - | 172,34 |
20.09.24 15:08:15 | - | 172,32 |
20.09.24 15:08:00 | - | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:55 | - | 172,32 |
20.09.24 15:07:40 | - | 172,34 |
20.09.24 15:07:39 | - | 172,36 |
20.09.24 15:07:32 | - | 172,36 |
20.09.24 15:07:23 | - | 172,36 |
20.09.24 15:07:23 | - | 172,38 |
20.09.24 15:07:11 | - | 172,40 |
20.09.24 15:07:04 | - | 172,42 |
20.09.24 15:06:58 | - | 172,44 |
20.09.24 15:06:56 | - | 172,46 |
20.09.24 15:06:29 | - | 172,46 |
20.09.24 15:06:28 | - | 172,48 |
20.09.24 15:05:07 | - | 172,48 |
20.09.24 15:04:51 | - | 172,50 |
20.09.24 15:04:49 | - | 172,52 |