ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:46 | - | 172,36 |
20.09.24 15:35:45 | - | 172,86 |
20.09.24 15:35:43 | - | 172,86 |
20.09.24 15:35:40 | - | 172,86 |
20.09.24 15:35:38 | - | 172,86 |
20.09.24 15:35:36 | - | 172,86 |
20.09.24 15:35:34 | - | 172,86 |
20.09.24 15:35:32 | - | 172,86 |
20.09.24 15:35:23 | - | 172,86 |
20.09.24 15:35:19 | - | 172,82 |
20.09.24 15:35:15 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:54 | - | 172,92 |
20.09.24 15:34:54 | - | 172,92 |
20.09.24 15:34:37 | - | 172,92 |
20.09.24 15:34:37 | - | 172,90 |
20.09.24 15:34:26 | - | 172,88 |
20.09.24 15:34:24 | - | 172,88 |
20.09.24 15:34:22 | - | 172,88 |
20.09.24 15:34:22 | - | 172,84 |
20.09.24 15:33:08 | - | 172,76 |
20.09.24 15:32:59 | - | 172,76 |
20.09.24 15:32:33 | - | 172,82 |
20.09.24 15:32:32 | - | 172,84 |
20.09.24 15:32:30 | - | 172,80 |
20.09.24 15:32:29 | - | 172,80 |
20.09.24 15:32:28 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:26 | - | 172,96 |
20.09.24 15:32:23 | - | 172,98 |
20.09.24 15:32:14 | - | 173,16 |
20.09.24 15:32:05 | - | 173,16 |
20.09.24 15:32:04 | - | 173,18 |
20.09.24 15:31:48 | - | 173,16 |
20.09.24 15:31:45 | - | 173,18 |
20.09.24 15:31:38 | - | 173,18 |
20.09.24 15:31:29 | - | 173,14 |
20.09.24 15:31:26 | - | 173,10 |
20.09.24 15:31:25 | - | 173,12 |
20.09.24 15:31:23 | - | 173,10 |
20.09.24 15:31:21 | - | 173,10 |
20.09.24 15:31:19 | - | 173,06 |
20.09.24 15:31:17 | - | 173,06 |