ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:02 | - | 175,64 |
19.09.24 18:32:02 | - | 175,64 |
19.09.24 18:32:00 | - | 175,90 |
19.09.24 18:31:06 | - | 175,90 |
19.09.24 18:31:06 | - | 175,88 |
19.09.24 18:30:57 | - | 175,88 |
19.09.24 18:30:23 | - | 175,88 |
19.09.24 18:30:23 | - | 175,88 |
19.09.24 18:30:08 | - | 176,00 |
19.09.24 18:30:01 | - | 175,98 |
19.09.24 18:29:48 | - | 175,96 |
19.09.24 18:29:44 | - | 176,00 |
19.09.24 18:29:40 | - | 175,96 |
19.09.24 18:29:37 | - | 176,00 |
19.09.24 18:29:36 | - | 176,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:35 | - | 176,08 |
19.09.24 18:28:05 | - | 176,16 |
19.09.24 18:27:53 | - | 176,14 |
19.09.24 18:27:52 | - | 176,14 |
19.09.24 18:27:45 | - | 176,18 |
19.09.24 18:27:24 | - | 176,20 |
19.09.24 18:27:21 | - | 176,20 |
19.09.24 18:27:20 | - | 176,20 |
19.09.24 18:27:19 | - | 176,20 |
19.09.24 18:27:19 | - | 176,18 |
19.09.24 18:27:18 | - | 176,18 |
19.09.24 18:27:14 | - | 176,30 |
19.09.24 18:27:13 | - | 176,32 |
19.09.24 18:27:13 | - | 176,32 |
19.09.24 18:26:57 | - | 176,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:55 | - | 176,46 |
19.09.24 18:26:54 | - | 176,46 |
19.09.24 18:26:44 | - | 176,54 |
19.09.24 18:26:44 | - | 176,54 |
19.09.24 18:26:40 | - | 176,56 |
19.09.24 18:26:40 | - | 176,56 |
19.09.24 18:26:06 | - | 176,58 |
19.09.24 18:26:05 | - | 176,58 |
19.09.24 18:25:50 | - | 176,60 |
19.09.24 18:25:50 | - | 176,60 |
19.09.24 18:25:24 | - | 176,62 |
19.09.24 18:25:23 | - | 176,60 |
19.09.24 18:25:11 | - | 176,60 |
19.09.24 18:25:11 | - | 176,60 |
19.09.24 18:24:16 | - | 176,62 |