ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:13 | - | 172,34 |
19.09.24 18:36:11 | - | 172,34 |
19.09.24 18:36:10 | - | 172,48 |
19.09.24 18:36:10 | - | 172,48 |
19.09.24 18:36:08 | - | 172,62 |
19.09.24 18:36:07 | - | 172,08 |
19.09.24 18:36:07 | - | 172,08 |
19.09.24 18:36:02 | - | 172,08 |
19.09.24 18:35:56 | - | 172,08 |
19.09.24 18:35:33 | - | 172,06 |
19.09.24 18:35:33 | - | 172,06 |
19.09.24 18:35:32 | - | 172,24 |
19.09.24 18:35:32 | - | 172,08 |
19.09.24 18:35:30 | - | 172,08 |
19.09.24 18:35:30 | - | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:28 | - | 171,82 |
19.09.24 18:35:28 | - | 171,82 |
19.09.24 18:35:25 | - | 172,10 |
19.09.24 18:35:25 | - | 172,08 |
19.09.24 18:35:22 | - | 172,08 |
19.09.24 18:35:22 | - | 172,06 |
19.09.24 18:35:20 | - | 172,06 |
19.09.24 18:35:15 | - | 172,08 |
19.09.24 18:35:13 | - | 172,06 |
19.09.24 18:35:13 | - | 172,06 |
19.09.24 18:35:11 | - | 172,48 |
19.09.24 18:35:08 | - | 172,48 |
19.09.24 18:35:08 | - | 172,48 |
19.09.24 18:34:51 | - | 172,74 |
19.09.24 18:34:50 | - | 172,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:47 | - | 172,66 |
19.09.24 18:34:45 | - | 172,80 |
19.09.24 18:34:42 | - | 172,80 |
19.09.24 18:34:42 | - | 172,80 |
19.09.24 18:34:41 | - | 172,84 |
19.09.24 18:34:40 | - | 172,84 |
19.09.24 18:34:36 | - | 173,42 |
19.09.24 18:34:35 | - | 172,96 |
19.09.24 18:34:34 | - | 172,96 |
19.09.24 18:34:33 | - | 172,94 |
19.09.24 18:34:33 | - | 172,90 |
19.09.24 18:34:31 | - | 172,86 |
19.09.24 18:34:30 | - | 172,96 |
19.09.24 18:34:30 | - | 172,96 |
19.09.24 18:34:29 | - | 173,40 |