ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:32 | - | 173,36 |
19.09.24 18:38:31 | - | 173,36 |
19.09.24 18:38:25 | - | 173,14 |
19.09.24 18:38:21 | - | 173,14 |
19.09.24 18:38:12 | - | 173,14 |
19.09.24 18:38:12 | - | 173,14 |
19.09.24 18:38:10 | - | 173,22 |
19.09.24 18:38:10 | - | 172,82 |
19.09.24 18:38:09 | - | 172,82 |
19.09.24 18:38:08 | - | 172,82 |
19.09.24 18:38:08 | - | 173,24 |
19.09.24 18:38:06 | - | 173,18 |
19.09.24 18:38:06 | - | 172,86 |
19.09.24 18:37:45 | - | 172,86 |
19.09.24 18:37:44 | - | 172,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:43 | - | 172,68 |
19.09.24 18:37:42 | - | 172,90 |
19.09.24 18:37:41 | - | 173,02 |
19.09.24 18:37:40 | - | 172,96 |
19.09.24 18:37:40 | - | 172,96 |
19.09.24 18:37:39 | - | 172,88 |
19.09.24 18:37:38 | - | 172,60 |
19.09.24 18:37:36 | - | 172,60 |
19.09.24 18:37:35 | - | 172,46 |
19.09.24 18:37:30 | - | 172,46 |
19.09.24 18:37:28 | - | 172,60 |
19.09.24 18:37:25 | - | 172,60 |
19.09.24 18:37:25 | - | 172,60 |
19.09.24 18:37:24 | - | 172,28 |
19.09.24 18:37:14 | - | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 172,28 |
19.09.24 18:37:08 | - | 172,28 |
19.09.24 18:37:08 | - | 172,38 |
19.09.24 18:37:07 | - | 171,98 |
19.09.24 18:36:59 | - | 171,94 |
19.09.24 18:36:58 | - | 171,94 |
19.09.24 18:36:57 | - | 171,92 |
19.09.24 18:36:52 | - | 171,92 |
19.09.24 18:36:51 | - | 171,92 |
19.09.24 18:36:51 | - | 171,98 |
19.09.24 18:36:50 | - | 171,98 |
19.09.24 18:36:46 | - | 172,18 |
19.09.24 18:36:44 | - | 172,14 |
19.09.24 18:36:44 | - | 172,14 |
19.09.24 18:36:43 | - | 171,84 |