ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:29 | - | 173,40 |
19.09.24 18:34:20 | - | 173,32 |
19.09.24 18:34:19 | - | 173,26 |
19.09.24 18:34:18 | - | 173,24 |
19.09.24 18:34:15 | - | 173,24 |
19.09.24 18:34:14 | - | 173,24 |
19.09.24 18:34:14 | - | 173,42 |
19.09.24 18:34:13 | - | 173,42 |
19.09.24 18:34:13 | - | 173,50 |
19.09.24 18:34:12 | - | 173,50 |
19.09.24 18:34:11 | - | 173,84 |
19.09.24 18:34:00 | - | 173,78 |
19.09.24 18:33:46 | - | 173,76 |
19.09.24 18:33:46 | - | 173,76 |
19.09.24 18:33:37 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:36 | - | 173,64 |
19.09.24 18:33:34 | - | 173,64 |
19.09.24 18:33:34 | - | 173,64 |
19.09.24 18:33:33 | - | 173,88 |
19.09.24 18:33:33 | - | 174,02 |
19.09.24 18:33:32 | - | 174,02 |
19.09.24 18:33:30 | - | 174,38 |
19.09.24 18:33:29 | - | 174,38 |
19.09.24 18:33:25 | - | 174,52 |
19.09.24 18:33:25 | - | 174,48 |
19.09.24 18:33:24 | - | 174,48 |
19.09.24 18:33:22 | - | 174,62 |
19.09.24 18:33:22 | - | 174,62 |
19.09.24 18:33:21 | - | 174,68 |
19.09.24 18:33:20 | - | 174,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:20 | - | 174,80 |
19.09.24 18:33:08 | - | 174,92 |
19.09.24 18:33:04 | - | 174,90 |
19.09.24 18:33:04 | - | 174,90 |
19.09.24 18:33:03 | - | 175,04 |
19.09.24 18:33:03 | - | 175,04 |
19.09.24 18:32:58 | - | 175,10 |
19.09.24 18:32:56 | - | 175,10 |
19.09.24 18:32:53 | - | 175,08 |
19.09.24 18:32:51 | - | 175,16 |
19.09.24 18:32:50 | - | 175,16 |
19.09.24 18:32:50 | - | 175,24 |
19.09.24 18:32:48 | - | 175,40 |
19.09.24 18:32:22 | - | 175,38 |
19.09.24 18:32:08 | - | 175,38 |