ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | - | 172,10 |
19.09.24 21:52:00 | - | 172,10 |
19.09.24 21:51:51 | - | 172,16 |
19.09.24 21:51:47 | - | 172,14 |
19.09.24 21:51:44 | - | 172,12 |
19.09.24 21:51:43 | - | 172,10 |
19.09.24 21:51:42 | - | 172,10 |
19.09.24 21:51:35 | - | 172,22 |
19.09.24 21:51:35 | - | 172,22 |
19.09.24 21:51:27 | - | 172,24 |
19.09.24 21:51:24 | - | 172,22 |
19.09.24 21:51:19 | - | 172,28 |
19.09.24 21:51:19 | - | 172,20 |
19.09.24 21:51:15 | - | 172,20 |
19.09.24 21:51:15 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:13 | - | 172,16 |
19.09.24 21:51:11 | - | 172,18 |
19.09.24 21:51:05 | - | 172,16 |
19.09.24 21:51:02 | - | 172,10 |
19.09.24 21:50:58 | - | 172,16 |
19.09.24 21:50:57 | - | 172,12 |
19.09.24 21:50:57 | - | 172,12 |
19.09.24 21:50:53 | - | 172,10 |
19.09.24 21:50:51 | - | 172,08 |
19.09.24 21:50:50 | - | 172,06 |
19.09.24 21:50:46 | - | 172,10 |
19.09.24 21:50:43 | - | 172,10 |
19.09.24 21:50:42 | - | 172,08 |
19.09.24 21:50:41 | - | 172,04 |
19.09.24 21:50:39 | - | 172,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:38 | - | 172,04 |
19.09.24 21:50:31 | - | 172,16 |
19.09.24 21:50:31 | - | 172,12 |
19.09.24 21:50:28 | - | 172,12 |
19.09.24 21:50:25 | - | 172,12 |
19.09.24 21:50:20 | - | 172,12 |
19.09.24 21:50:14 | - | 172,22 |
19.09.24 21:50:13 | - | 172,22 |
19.09.24 21:50:06 | - | 172,24 |
19.09.24 21:50:05 | - | 172,22 |
19.09.24 21:49:50 | - | 172,22 |
19.09.24 21:49:49 | - | 172,14 |
19.09.24 21:49:35 | - | 172,14 |
19.09.24 21:49:34 | - | 172,08 |
19.09.24 21:49:34 | - | 172,08 |