ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:30 | - | 172,68 |
20.09.24 14:49:29 | - | 172,70 |
20.09.24 14:48:04 | - | 172,70 |
20.09.24 14:47:15 | - | 172,72 |
20.09.24 14:46:12 | - | 172,70 |
20.09.24 14:45:16 | - | 172,68 |
20.09.24 14:43:17 | - | 172,70 |
20.09.24 14:40:16 | - | 172,70 |
20.09.24 14:40:14 | - | 172,70 |
20.09.24 14:38:35 | - | 172,68 |
20.09.24 14:37:23 | - | 172,66 |
20.09.24 14:36:57 | - | 172,64 |
20.09.24 14:34:49 | - | 172,66 |
20.09.24 14:34:04 | - | 172,68 |
20.09.24 14:34:03 | - | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:35 | - | 172,70 |
20.09.24 14:32:30 | - | 172,26 |
20.09.24 14:31:51 | - | 172,70 |
20.09.24 14:31:49 | - | 172,68 |
20.09.24 14:31:01 | - | 172,68 |
20.09.24 14:30:36 | - | 172,66 |
20.09.24 14:30:34 | - | 172,68 |
20.09.24 14:30:34 | - | 172,68 |
20.09.24 14:30:25 | - | 172,68 |
20.09.24 14:30:11 | - | 172,70 |
20.09.24 14:30:05 | - | 172,72 |
20.09.24 14:30:04 | - | 172,74 |
20.09.24 14:30:02 | - | 172,74 |
20.09.24 14:29:59 | - | 172,72 |
20.09.24 14:29:48 | - | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:20 | - | 172,70 |
20.09.24 14:28:20 | - | 172,68 |
20.09.24 14:27:59 | - | 172,24 |
20.09.24 14:27:58 | - | 172,26 |
20.09.24 14:27:31 | - | 172,26 |
20.09.24 14:26:35 | - | 172,26 |
20.09.24 14:23:35 | - | 172,26 |
20.09.24 14:23:33 | - | 172,28 |
20.09.24 14:21:46 | - | 172,28 |
20.09.24 14:21:37 | - | 172,28 |
20.09.24 14:21:35 | - | 172,30 |
20.09.24 14:21:33 | - | 172,30 |
20.09.24 14:21:25 | - | 172,26 |
20.09.24 14:19:34 | - | 172,68 |
20.09.24 14:19:06 | - | 172,66 |