ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:08 | - | 172,48 |
20.09.24 15:04:07 | - | 172,50 |
20.09.24 15:03:32 | - | 172,52 |
20.09.24 15:03:14 | - | 172,52 |
20.09.24 15:03:13 | - | 172,54 |
20.09.24 15:02:47 | - | 172,54 |
20.09.24 15:02:39 | - | 172,52 |
20.09.24 15:02:38 | - | 172,54 |
20.09.24 15:02:14 | - | 172,56 |
20.09.24 15:01:18 | - | 172,58 |
20.09.24 15:01:16 | - | 172,56 |
20.09.24 15:00:05 | - | 172,58 |
20.09.24 14:58:35 | - | 172,60 |
20.09.24 14:57:55 | - | 172,58 |
20.09.24 14:57:53 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:52 | - | 172,62 |
20.09.24 14:55:19 | - | 172,70 |
20.09.24 14:55:12 | - | 172,68 |
20.09.24 14:55:09 | - | 172,68 |
20.09.24 14:55:07 | - | 172,46 |
20.09.24 14:53:54 | - | 172,70 |
20.09.24 14:53:53 | - | 172,70 |
20.09.24 14:52:44 | - | 172,68 |
20.09.24 14:52:09 | - | 172,66 |
20.09.24 14:51:04 | - | 172,68 |
20.09.24 14:50:53 | - | 172,70 |
20.09.24 14:49:30 | - | 172,68 |
20.09.24 14:49:29 | - | 172,70 |
20.09.24 14:48:04 | - | 172,70 |
20.09.24 14:47:15 | - | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:12 | - | 172,70 |
20.09.24 14:45:16 | - | 172,68 |
20.09.24 14:43:17 | - | 172,70 |
20.09.24 14:40:16 | - | 172,70 |
20.09.24 14:40:14 | - | 172,70 |
20.09.24 14:38:35 | - | 172,68 |
20.09.24 14:37:23 | - | 172,66 |
20.09.24 14:36:57 | - | 172,64 |
20.09.24 14:34:49 | - | 172,66 |
20.09.24 14:34:04 | - | 172,68 |
20.09.24 14:34:03 | - | 172,70 |
20.09.24 14:33:35 | - | 172,70 |
20.09.24 14:32:30 | - | 172,26 |
20.09.24 14:31:51 | - | 172,70 |
20.09.24 14:31:49 | - | 172,68 |