ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:35 | - | 172,64 |
20.09.24 16:36:21 | - | 172,64 |
20.09.24 16:36:18 | - | 172,64 |
20.09.24 16:36:09 | - | 172,64 |
20.09.24 16:36:08 | - | 172,64 |
20.09.24 16:36:03 | - | 172,64 |
20.09.24 16:36:00 | - | 172,64 |
20.09.24 16:35:57 | - | 172,60 |
20.09.24 16:35:51 | - | 172,60 |
20.09.24 16:35:50 | - | 172,60 |
20.09.24 16:35:49 | - | 172,60 |
20.09.24 16:35:49 | - | 172,56 |
20.09.24 16:35:48 | - | 172,66 |
20.09.24 16:35:47 | - | 172,66 |
20.09.24 16:35:46 | - | 172,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:16 | - | 172,66 |
20.09.24 16:34:16 | - | 172,66 |
20.09.24 16:33:48 | - | 172,58 |
20.09.24 16:32:46 | - | 172,58 |
20.09.24 16:31:44 | - | 172,58 |
20.09.24 16:31:41 | - | 172,58 |
20.09.24 16:31:41 | - | 172,10 |
20.09.24 16:31:35 | - | 172,66 |
20.09.24 16:31:21 | - | 172,66 |
20.09.24 16:31:08 | - | 172,66 |
20.09.24 16:31:06 | - | 172,66 |
20.09.24 16:30:59 | - | 172,66 |
20.09.24 16:30:52 | - | 172,70 |
20.09.24 16:30:42 | - | 172,86 |
20.09.24 16:30:20 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:15 | - | 172,82 |
20.09.24 16:30:14 | - | 172,88 |
20.09.24 16:30:07 | - | 172,84 |
20.09.24 16:30:05 | - | 172,80 |
20.09.24 16:30:03 | - | 172,84 |
20.09.24 16:29:59 | - | 172,76 |
20.09.24 16:29:59 | - | 172,76 |
20.09.24 16:29:53 | - | 172,76 |
20.09.24 16:29:53 | - | 172,72 |
20.09.24 16:29:51 | - | 172,72 |
20.09.24 16:29:47 | - | 172,70 |
20.09.24 16:29:35 | - | 172,70 |
20.09.24 16:28:29 | - | 172,70 |
20.09.24 16:28:29 | - | 172,70 |
20.09.24 16:28:28 | - | 172,70 |