Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:05 | 100 | 255,3100 |
07.10.24 17:24:05 | 100 | 255,3100 |
07.10.24 17:23:57 | 100 | 255,3300 |
07.10.24 17:23:57 | 100 | 255,3400 |
07.10.24 17:23:57 | 100 | 255,3500 |
07.10.24 17:23:57 | 100 | 255,3300 |
07.10.24 17:23:41 | 100 | 255,4600 |
07.10.24 17:23:21 | 100 | 255,3800 |
07.10.24 17:23:21 | 100 | 255,3850 |
07.10.24 17:23:13 | 100 | 255,4700 |
07.10.24 17:22:54 | 100 | 255,3900 |
07.10.24 17:22:40 | 100 | 255,4700 |
07.10.24 17:22:40 | 100 | 255,4800 |
07.10.24 17:22:40 | 100 | 255,4600 |
07.10.24 17:22:40 | 292 | 255,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:40 | 100 | 255,4600 |
07.10.24 17:22:38 | 100 | 255,4700 |
07.10.24 17:22:38 | 100 | 255,4700 |
07.10.24 17:22:38 | 100 | 255,5100 |
07.10.24 17:22:38 | 328 | 255,5000 |
07.10.24 17:22:38 | 300 | 255,5000 |
07.10.24 17:20:50 | 129 | 255,6300 |
07.10.24 17:20:37 | 100 | 255,5850 |
07.10.24 17:20:36 | 100 | 255,6100 |
07.10.24 17:19:27 | 100 | 255,6800 |
07.10.24 17:19:05 | 100 | 255,5750 |
07.10.24 17:18:56 | 100 | 255,5750 |
07.10.24 17:18:28 | 100 | 255,5000 |
07.10.24 17:18:28 | 127 | 255,4800 |
07.10.24 17:18:28 | 100 | 255,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:08 | 100 | 255,5800 |
07.10.24 17:18:05 | 200 | 255,6799 |
07.10.24 17:17:40 | 100 | 255,5925 |
07.10.24 17:17:40 | 100 | 255,4800 |
07.10.24 17:17:40 | 142 | 255,4800 |
07.10.24 17:17:40 | 100 | 255,4800 |
07.10.24 17:17:40 | 100 | 255,4800 |
07.10.24 17:17:40 | 100 | 255,4900 |
07.10.24 17:17:40 | 100 | 255,5300 |
07.10.24 17:17:40 | 100 | 255,5500 |
07.10.24 17:16:49 | 100 | 255,5950 |
07.10.24 17:16:48 | 415 | 255,6900 |
07.10.24 17:16:48 | 100 | 255,6900 |
07.10.24 17:16:48 | 100 | 255,6900 |
07.10.24 17:16:48 | 100 | 255,6900 |