Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:36 | 100 | 254,8900 |
07.10.24 17:02:36 | 100 | 254,8900 |
07.10.24 17:02:03 | 100 | 255,0200 |
07.10.24 17:01:52 | 100 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0625 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 150 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 100 | 255,0300 |
07.10.24 17:01:15 | 100 | 255,0250 |
07.10.24 17:01:15 | 150 | 255,0500 |
07.10.24 17:01:15 | 100 | 255,0375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:15 | 150 | 255,0400 |
07.10.24 17:01:15 | 100 | 255,1000 |
07.10.24 17:00:32 | 150 | 255,0225 |
07.10.24 17:00:29 | 100 | 255,0200 |
07.10.24 17:00:08 | 100 | 255,0200 |
07.10.24 17:00:08 | 100 | 255,0200 |
07.10.24 17:00:08 | 100 | 255,0200 |
07.10.24 17:00:08 | 110 | 255,0400 |
07.10.24 17:00:08 | 128 | 255,0400 |
07.10.24 17:00:08 | 100 | 255,0400 |
07.10.24 16:59:39 | 100 | 255,2250 |
07.10.24 16:59:34 | 100 | 255,0500 |
07.10.24 16:59:33 | 400 | 255,0100 |
07.10.24 16:59:33 | 100 | 255,0050 |
07.10.24 16:59:33 | 350 | 255,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:33 | 100 | 255,0000 |
07.10.24 16:59:33 | 463 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0650 |
07.10.24 16:59:29 | 100 | 255,0550 |
07.10.24 16:59:29 | 300 | 255,0000 |
07.10.24 16:59:29 | 100 | 255,0000 |
07.10.24 16:59:29 | 200 | 255,0000 |
07.10.24 16:59:29 | 100 | 255,0100 |
07.10.24 16:59:29 | 189 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0500 |
07.10.24 16:58:35 | 100 | 254,9450 |