Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:43 | 100 | 254,4000 |
07.10.24 16:41:21 | 100 | 254,5000 |
07.10.24 16:40:23 | 100 | 254,5400 |
07.10.24 16:40:23 | 204 | 254,5400 |
07.10.24 16:40:23 | 100 | 254,5400 |
07.10.24 16:39:37 | 100 | 254,7700 |
07.10.24 16:39:37 | 100 | 254,7900 |
07.10.24 16:39:37 | 100 | 254,8000 |
07.10.24 16:39:37 | 100 | 254,8100 |
07.10.24 16:39:37 | 100 | 254,8100 |
07.10.24 16:39:37 | 100 | 254,8350 |
07.10.24 16:39:37 | 100 | 254,8600 |
07.10.24 16:39:37 | 100 | 254,8600 |
07.10.24 16:39:37 | 199 | 254,8600 |
07.10.24 16:39:14 | 110 | 255,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:14 | 110 | 255,0200 |
07.10.24 16:39:14 | 100 | 255,0200 |
07.10.24 16:39:14 | 100 | 255,0200 |
07.10.24 16:39:14 | 100 | 255,0200 |
07.10.24 16:39:14 | 128 | 255,0000 |
07.10.24 16:38:35 | 100 | 255,0400 |
07.10.24 16:38:15 | 110 | 255,0000 |
07.10.24 16:38:15 | 100 | 255,0200 |
07.10.24 16:38:03 | 100 | 254,9000 |
07.10.24 16:38:03 | 100 | 254,9000 |
07.10.24 16:38:03 | 100 | 254,9000 |
07.10.24 16:38:03 | 100 | 254,9500 |
07.10.24 16:38:03 | 100 | 254,9500 |
07.10.24 16:38:03 | 100 | 254,9500 |
07.10.24 16:37:50 | 100 | 255,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:25 | 100 | 255,0100 |
07.10.24 16:37:23 | 100 | 255,0150 |
07.10.24 16:37:20 | 100 | 255,0000 |
07.10.24 16:37:20 | 214 | 255,0000 |
07.10.24 16:37:20 | 100 | 255,0000 |
07.10.24 16:37:20 | 100 | 255,0000 |
07.10.24 16:37:14 | 100 | 255,0200 |
07.10.24 16:36:34 | 100 | 255,0150 |
07.10.24 16:36:08 | 137 | 255,0000 |
07.10.24 16:36:08 | 100 | 255,0000 |
07.10.24 16:36:08 | 138 | 255,0000 |
07.10.24 16:36:08 | 100 | 255,0000 |
07.10.24 16:36:08 | 200 | 255,0400 |
07.10.24 16:36:05 | 100 | 255,0000 |
07.10.24 16:36:02 | 200 | 255,0000 |