Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:35 | 100 | 254,8700 |
07.10.24 16:21:04 | 100 | 254,8300 |
07.10.24 16:21:00 | 100 | 254,9000 |
07.10.24 16:21:00 | 100 | 254,8500 |
07.10.24 16:21:00 | 100 | 254,8600 |
07.10.24 16:21:00 | 100 | 254,8600 |
07.10.24 16:21:00 | 100 | 254,8600 |
07.10.24 16:21:00 | 100 | 254,8600 |
07.10.24 16:21:00 | 100 | 254,8600 |
07.10.24 16:20:57 | 100 | 254,8700 |
07.10.24 16:20:57 | 100 | 254,8700 |
07.10.24 16:20:57 | 100 | 254,8700 |
07.10.24 16:20:57 | 100 | 254,8800 |
07.10.24 16:20:25 | 100 | 255,0000 |
07.10.24 16:20:25 | 100 | 255,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:25 | 100 | 254,9650 |
07.10.24 16:20:21 | 100 | 255,0000 |
07.10.24 16:20:21 | 100 | 254,9800 |
07.10.24 16:20:20 | 100 | 255,0000 |
07.10.24 16:20:20 | 100 | 255,0000 |
07.10.24 16:20:20 | 100 | 255,0200 |
07.10.24 16:20:20 | 100 | 255,0100 |
07.10.24 16:20:20 | 100 | 255,0000 |
07.10.24 16:20:20 | 100 | 255,0400 |
07.10.24 16:20:20 | 100 | 255,0000 |
07.10.24 16:20:20 | 100 | 255,0050 |
07.10.24 16:20:20 | 100 | 255,0400 |
07.10.24 16:20:17 | 100 | 255,0000 |
07.10.24 16:20:14 | 100 | 255,0000 |
07.10.24 16:20:14 | 100 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:07 | 500 | 255,0000 |
07.10.24 16:20:05 | 500 | 255,0000 |
07.10.24 16:20:05 | 3,70 Tsd. | 255,0000 |
07.10.24 16:20:05 | 100 | 255,0000 |
07.10.24 16:20:05 | 100 | 255,0000 |
07.10.24 16:20:05 | 100 | 255,0000 |
07.10.24 16:20:05 | 600 | 255,0000 |
07.10.24 16:20:05 | 100 | 255,0300 |
07.10.24 16:20:05 | 100 | 255,0000 |
07.10.24 16:20:05 | 500 | 255,0000 |
07.10.24 16:20:05 | 500 | 255,0000 |
07.10.24 16:20:05 | 100 | 255,0300 |
07.10.24 16:20:05 | 100 | 255,0400 |
07.10.24 16:19:48 | 100 | 255,1600 |
07.10.24 16:19:48 | 200 | 255,1700 |