Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:35 | 100 | 255,3500 |
07.10.24 16:17:34 | 100 | 255,3500 |
07.10.24 16:17:33 | 100 | 255,4250 |
07.10.24 16:17:30 | 190 | 255,4000 |
07.10.24 16:17:30 | 100 | 255,3600 |
07.10.24 16:17:30 | 200 | 255,3500 |
07.10.24 16:17:28 | 100 | 255,3500 |
07.10.24 16:17:28 | 100 | 255,3500 |
07.10.24 16:17:24 | 200 | 255,3550 |
07.10.24 16:17:24 | 100 | 255,3500 |
07.10.24 16:17:24 | 100 | 255,3300 |
07.10.24 16:17:23 | 100 | 255,3500 |
07.10.24 16:17:22 | 100 | 255,3500 |
07.10.24 16:17:22 | 100 | 255,4000 |
07.10.24 16:17:21 | 100 | 255,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:21 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3300 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 192 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3400 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3550 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3500 |
07.10.24 16:17:20 | 100 | 255,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:20 | 100 | 255,3550 |
07.10.24 16:17:13 | 100 | 255,4300 |
07.10.24 16:17:08 | 100 | 255,3500 |
07.10.24 16:17:08 | 100 | 255,3600 |
07.10.24 16:17:07 | 100 | 255,3300 |
07.10.24 16:17:05 | 100 | 255,3500 |
07.10.24 16:17:05 | 100 | 255,3350 |
07.10.24 16:17:03 | 100 | 255,3500 |
07.10.24 16:17:01 | 100 | 255,4000 |
07.10.24 16:16:58 | 100 | 255,3500 |
07.10.24 16:16:55 | 100 | 255,4050 |
07.10.24 16:16:52 | 100 | 255,4050 |
07.10.24 16:16:52 | 100 | 255,3500 |
07.10.24 16:16:52 | 100 | 255,3500 |
07.10.24 16:16:52 | 100 | 255,3500 |