Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:52 | 100 | 255,3500 |
07.10.24 16:16:52 | 100 | 255,3500 |
07.10.24 16:16:52 | 100 | 255,3500 |
07.10.24 16:16:51 | 100 | 255,3500 |
07.10.24 16:16:50 | 100 | 255,3500 |
07.10.24 16:16:42 | 100 | 255,4000 |
07.10.24 16:16:35 | 100 | 255,3500 |
07.10.24 16:16:35 | 200 | 255,3500 |
07.10.24 16:16:35 | 100 | 255,3500 |
07.10.24 16:16:14 | 100 | 255,3700 |
07.10.24 16:15:44 | 100 | 255,3950 |
07.10.24 16:14:52 | 100 | 255,4650 |
07.10.24 16:14:40 | 100 | 255,4650 |
07.10.24 16:14:23 | 100 | 255,5300 |
07.10.24 16:14:23 | 100 | 255,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:23 | 280 | 255,5300 |
07.10.24 16:14:23 | 100 | 255,5300 |
07.10.24 16:14:23 | 110 | 255,5300 |
07.10.24 16:14:23 | 127 | 255,5400 |
07.10.24 16:14:23 | 104 | 255,6100 |
07.10.24 16:14:23 | 100 | 255,5800 |
07.10.24 16:14:15 | 100 | 255,6500 |
07.10.24 16:13:45 | 100 | 255,4800 |
07.10.24 16:13:45 | 100 | 255,4300 |
07.10.24 16:13:45 | 100 | 255,5300 |
07.10.24 16:13:45 | 100 | 255,5300 |
07.10.24 16:13:35 | 100 | 255,4600 |
07.10.24 16:13:19 | 100 | 255,3590 |
07.10.24 16:13:19 | 100 | 255,3400 |
07.10.24 16:13:15 | 100 | 255,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:12 | 100 | 255,2600 |
07.10.24 16:13:12 | 100 | 255,2600 |
07.10.24 16:13:12 | 102 | 255,2500 |
07.10.24 16:13:11 | 100 | 255,2600 |
07.10.24 16:13:11 | 100 | 255,2700 |
07.10.24 16:13:11 | 100 | 255,2600 |
07.10.24 16:13:11 | 100 | 255,2500 |
07.10.24 16:13:11 | 100 | 255,2500 |
07.10.24 16:13:11 | 100 | 255,2800 |
07.10.24 16:13:11 | 100 | 255,2600 |
07.10.24 16:13:11 | 100 | 255,2500 |
07.10.24 16:13:11 | 100 | 255,3400 |
07.10.24 16:13:11 | 104 | 255,3900 |
07.10.24 16:13:11 | 200 | 255,3200 |
07.10.24 16:13:11 | 100 | 255,2500 |