Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:11 | 100 | 255,2600 |
07.10.24 16:13:11 | 400 | 255,2700 |
07.10.24 16:13:11 | 100 | 255,3600 |
07.10.24 16:13:11 | 100 | 255,3600 |
07.10.24 16:13:11 | 100 | 255,4400 |
07.10.24 16:13:11 | 100 | 255,3900 |
07.10.24 16:13:10 | 100 | 255,2600 |
07.10.24 16:13:10 | 100 | 255,3200 |
07.10.24 16:13:10 | 100 | 255,3000 |
07.10.24 16:13:09 | 100 | 255,3000 |
07.10.24 16:13:09 | 100 | 255,2500 |
07.10.24 16:13:09 | 100 | 255,2600 |
07.10.24 16:13:09 | 124 | 255,3000 |
07.10.24 16:13:08 | 100 | 255,2750 |
07.10.24 16:13:08 | 100 | 255,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:08 | 100 | 255,2600 |
07.10.24 16:13:08 | 102 | 255,2500 |
07.10.24 16:13:07 | 200 | 255,2500 |
07.10.24 16:13:06 | 100 | 255,2550 |
07.10.24 16:13:06 | 100 | 255,2500 |
07.10.24 16:13:05 | 200 | 255,2500 |
07.10.24 16:13:04 | 200 | 255,2500 |
07.10.24 16:13:04 | 200 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2600 |
07.10.24 16:13:03 | 100 | 255,3350 |
07.10.24 16:13:03 | 100 | 255,2650 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 200 | 255,2900 |
07.10.24 16:13:03 | 105 | 255,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:03 | 100 | 255,3300 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2500 |
07.10.24 16:13:03 | 100 | 255,2400 |
07.10.24 16:13:03 | 100 | 255,2600 |
07.10.24 16:13:03 | 100 | 255,2600 |
07.10.24 16:13:03 | 100 | 255,2600 |
07.10.24 16:13:03 | 100 | 255,2600 |
07.10.24 16:13:03 | 100 | 255,2700 |
07.10.24 16:13:03 | 100 | 255,2650 |
07.10.24 16:13:03 | 100 | 255,2550 |
07.10.24 16:13:03 | 100 | 255,2850 |
07.10.24 16:13:03 | 100 | 255,2500 |