Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:59 | 100 | 255,3950 |
07.10.24 16:17:59 | 300 | 255,3500 |
07.10.24 16:17:58 | 100 | 255,4000 |
07.10.24 16:17:58 | 200 | 255,3500 |
07.10.24 16:17:58 | 100 | 255,3500 |
07.10.24 16:17:58 | 100 | 255,3950 |
07.10.24 16:17:57 | 200 | 255,3500 |
07.10.24 16:17:56 | 100 | 255,3500 |
07.10.24 16:17:55 | 100 | 255,3950 |
07.10.24 16:17:54 | 100 | 255,3500 |
07.10.24 16:17:54 | 100 | 255,3500 |
07.10.24 16:17:54 | 100 | 255,3900 |
07.10.24 16:17:52 | 100 | 255,3800 |
07.10.24 16:17:52 | 200 | 255,3550 |
07.10.24 16:17:52 | 100 | 255,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:52 | 200 | 255,3550 |
07.10.24 16:17:52 | 100 | 255,3500 |
07.10.24 16:17:52 | 100 | 255,4000 |
07.10.24 16:17:52 | 100 | 255,3700 |
07.10.24 16:17:51 | 100 | 255,3700 |
07.10.24 16:17:48 | 100 | 255,3500 |
07.10.24 16:17:48 | 200 | 255,3500 |
07.10.24 16:17:47 | 100 | 255,3500 |
07.10.24 16:17:47 | 100 | 255,3500 |
07.10.24 16:17:47 | 100 | 255,3500 |
07.10.24 16:17:46 | 100 | 255,4300 |
07.10.24 16:17:46 | 100 | 255,3500 |
07.10.24 16:17:46 | 100 | 255,3500 |
07.10.24 16:17:45 | 100 | 255,3700 |
07.10.24 16:17:45 | 100 | 255,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:40 | 100 | 255,3500 |
07.10.24 16:17:39 | 149 | 255,3600 |
07.10.24 16:17:39 | 149 | 255,3600 |
07.10.24 16:17:39 | 136 | 255,3500 |
07.10.24 16:17:39 | 100 | 255,4000 |
07.10.24 16:17:38 | 100 | 255,3500 |
07.10.24 16:17:37 | 100 | 255,3700 |
07.10.24 16:17:37 | 100 | 255,3700 |
07.10.24 16:17:37 | 100 | 255,3500 |
07.10.24 16:17:37 | 100 | 255,3500 |
07.10.24 16:17:37 | 100 | 255,3500 |
07.10.24 16:17:37 | 100 | 255,4250 |
07.10.24 16:17:36 | 100 | 255,3500 |
07.10.24 16:17:36 | 100 | 255,3900 |
07.10.24 16:17:35 | 100 | 255,4213 |