Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:57 | 100 | 255,3500 |
07.10.24 16:10:57 | 100 | 255,2500 |
07.10.24 16:10:57 | 100 | 255,3800 |
07.10.24 16:10:57 | 100 | 255,3500 |
07.10.24 16:10:57 | 100 | 255,3500 |
07.10.24 16:10:57 | 100 | 255,3500 |
07.10.24 16:10:39 | 100 | 255,5500 |
07.10.24 16:10:39 | 100 | 255,5500 |
07.10.24 16:10:35 | 100 | 255,5000 |
07.10.24 16:10:35 | 100 | 255,5100 |
07.10.24 16:10:35 | 100 | 255,5000 |
07.10.24 16:10:35 | 100 | 255,5100 |
07.10.24 16:10:35 | 100 | 255,5050 |
07.10.24 16:10:35 | 100 | 255,5050 |
07.10.24 16:10:34 | 100 | 255,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:34 | 100 | 255,5000 |
07.10.24 16:10:34 | 100 | 255,5100 |
07.10.24 16:10:34 | 100 | 255,5000 |
07.10.24 16:10:34 | 100 | 255,5050 |
07.10.24 16:10:34 | 100 | 255,5000 |
07.10.24 16:10:34 | 100 | 255,5100 |
07.10.24 16:10:34 | 100 | 255,5200 |
07.10.24 16:10:34 | 100 | 255,5400 |
07.10.24 16:10:34 | 200 | 255,5575 |
07.10.24 16:10:28 | 100 | 255,3600 |
07.10.24 16:10:10 | 100 | 255,5500 |
07.10.24 16:10:10 | 100 | 255,5100 |
07.10.24 16:10:10 | 100 | 255,5400 |
07.10.24 16:10:10 | 100 | 255,5600 |
07.10.24 16:09:56 | 200 | 255,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:40 | 100 | 255,2900 |
07.10.24 16:09:40 | 122 | 255,2600 |
07.10.24 16:09:40 | 100 | 255,2100 |
07.10.24 16:09:37 | 100 | 255,1600 |
07.10.24 16:09:28 | 100 | 255,2099 |
07.10.24 16:09:04 | 400 | 255,0000 |
07.10.24 16:09:04 | 4,70 Tsd. | 255,0000 |
07.10.24 16:09:04 | 200 | 255,0000 |
07.10.24 16:09:04 | 300 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 793 | 255,0000 |
07.10.24 16:09:04 | 800 | 255,0000 |
07.10.24 16:09:04 | 900 | 255,0000 |