Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:21 | 100 | 255,1850 |
07.10.24 16:07:21 | 100 | 255,1700 |
07.10.24 16:07:21 | 100 | 255,2000 |
07.10.24 16:07:21 | 100 | 255,2000 |
07.10.24 16:07:21 | 100 | 255,2100 |
07.10.24 16:07:21 | 100 | 255,2100 |
07.10.24 16:07:20 | 200 | 255,2000 |
07.10.24 16:07:20 | 100 | 255,2000 |
07.10.24 16:07:20 | 100 | 255,2000 |
07.10.24 16:06:47 | 100 | 255,2100 |
07.10.24 16:06:47 | 100 | 255,2000 |
07.10.24 16:06:47 | 101 | 255,2000 |
07.10.24 16:06:47 | 100 | 255,2000 |
07.10.24 16:06:47 | 100 | 255,2000 |
07.10.24 16:06:47 | 100 | 255,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:37 | 100 | 255,2000 |
07.10.24 16:06:31 | 100 | 255,1950 |
07.10.24 16:06:31 | 100 | 255,1950 |
07.10.24 16:06:31 | 238 | 255,1950 |
07.10.24 16:06:31 | 100 | 255,1800 |
07.10.24 16:06:31 | 100 | 255,1700 |
07.10.24 16:06:31 | 466 | 255,1800 |
07.10.24 16:06:31 | 129 | 255,1800 |
07.10.24 16:06:31 | 332 | 255,1800 |
07.10.24 16:06:31 | 936 | 255,1800 |
07.10.24 16:06:31 | 100 | 255,2000 |
07.10.24 16:06:31 | 100 | 255,2000 |
07.10.24 16:06:31 | 100 | 255,2000 |
07.10.24 16:06:31 | 100 | 255,1900 |
07.10.24 16:06:31 | 100 | 255,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:31 | 100 | 255,1800 |
07.10.24 16:06:31 | 202 | 255,1600 |
07.10.24 16:06:05 | 400 | 255,0550 |
07.10.24 16:06:04 | 100 | 255,0650 |
07.10.24 16:06:04 | 200 | 255,0650 |
07.10.24 16:06:04 | 200 | 255,0700 |
07.10.24 16:06:04 | 125 | 254,9700 |
07.10.24 16:06:04 | 600 | 255,0700 |
07.10.24 16:06:04 | 175 | 255,0700 |
07.10.24 16:06:04 | 125 | 255,0700 |
07.10.24 16:06:04 | 100 | 255,0700 |
07.10.24 16:06:04 | 100 | 255,0700 |
07.10.24 16:06:04 | 100 | 255,0700 |
07.10.24 16:06:04 | 100 | 255,0000 |
07.10.24 16:06:04 | 100 | 255,0700 |