Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:22 | 100 | 255,2000 |
07.10.24 16:05:05 | 100 | 255,1700 |
07.10.24 16:05:04 | 100 | 255,1700 |
07.10.24 16:04:59 | 100 | 255,2000 |
07.10.24 16:04:59 | 100 | 255,2000 |
07.10.24 16:04:59 | 100 | 255,2000 |
07.10.24 16:04:59 | 100 | 255,2000 |
07.10.24 16:04:58 | 100 | 255,2000 |
07.10.24 16:04:52 | 100 | 255,1700 |
07.10.24 16:04:52 | 100 | 255,1700 |
07.10.24 16:04:52 | 100 | 255,1500 |
07.10.24 16:04:52 | 100 | 255,1500 |
07.10.24 16:04:52 | 100 | 255,1600 |
07.10.24 16:04:52 | 100 | 255,1600 |
07.10.24 16:04:52 | 100 | 255,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:52 | 100 | 255,1700 |
07.10.24 16:04:52 | 100 | 255,1700 |
07.10.24 16:04:49 | 100 | 255,2000 |
07.10.24 16:04:49 | 100 | 255,2000 |
07.10.24 16:04:46 | 100 | 255,2000 |
07.10.24 16:04:46 | 100 | 255,2000 |
07.10.24 16:04:24 | 100 | 255,1700 |
07.10.24 16:04:17 | 100 | 255,1600 |
07.10.24 16:03:42 | 193 | 255,1351 |
07.10.24 16:03:34 | 118 | 255,1300 |
07.10.24 16:03:34 | 174 | 255,1300 |
07.10.24 16:03:12 | 100 | 255,1250 |
07.10.24 16:03:12 | 100 | 255,0900 |
07.10.24 16:03:12 | 103 | 255,1700 |
07.10.24 16:03:12 | 100 | 255,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:03:12 | 100 | 255,0700 |
07.10.24 16:02:27 | 382 | 255,0000 |
07.10.24 16:02:27 | 105 | 255,0000 |
07.10.24 16:02:15 | 375 | 254,9999 |
07.10.24 16:01:38 | 100 | 254,8750 |
07.10.24 16:01:37 | 100 | 254,9000 |
07.10.24 16:01:35 | 200 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9375 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |
07.10.24 16:01:35 | 100 | 254,9450 |