Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 100 | 254,9600 |
07.10.24 16:00:00 | 100 | 254,9800 |
07.10.24 16:00:00 | 100 | 255,0000 |
07.10.24 16:00:00 | 100 | 255,0000 |
07.10.24 16:00:00 | 139 | 254,9900 |
07.10.24 16:00:00 | 100 | 255,0000 |
07.10.24 16:00:00 | 161 | 255,0000 |
07.10.24 16:00:00 | 100 | 255,0000 |
07.10.24 16:00:00 | 100 | 255,0000 |
07.10.24 16:00:00 | 100 | 254,9800 |
07.10.24 15:59:56 | 100 | 254,9350 |
07.10.24 15:59:18 | 200 | 254,9200 |
07.10.24 15:59:18 | 100 | 254,9350 |
07.10.24 15:59:18 | 200 | 254,9350 |
07.10.24 15:59:16 | 100 | 254,9275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:16 | 100 | 254,9350 |
07.10.24 15:59:16 | 100 | 254,9275 |
07.10.24 15:59:02 | 486 | 254,9911 |
07.10.24 15:59:00 | 100 | 254,9350 |
07.10.24 15:58:54 | 107 | 254,9350 |
07.10.24 15:58:46 | 100 | 255,0000 |
07.10.24 15:58:28 | 100 | 254,9350 |
07.10.24 15:58:28 | 100 | 254,9350 |
07.10.24 15:58:03 | 100 | 254,9800 |
07.10.24 15:58:03 | 100 | 254,9600 |
07.10.24 15:58:02 | 100 | 254,9350 |
07.10.24 15:57:55 | 286 | 254,9865 |
07.10.24 15:57:54 | 100 | 254,9625 |
07.10.24 15:57:53 | 154 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:53 | 100 | 254,9800 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 254,9600 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |
07.10.24 15:57:53 | 103 | 255,0000 |
07.10.24 15:57:53 | 100 | 255,0000 |
07.10.24 15:57:53 | 199 | 255,0000 |
07.10.24 15:57:53 | 200 | 255,0000 |