Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:02 | 100 | 255,0000 |
07.10.24 16:35:44 | 100 | 255,0000 |
07.10.24 16:35:22 | 100 | 255,0450 |
07.10.24 16:35:22 | 100 | 255,0000 |
07.10.24 16:35:22 | 104 | 255,0000 |
07.10.24 16:35:17 | 200 | 254,9400 |
07.10.24 16:35:17 | 110 | 254,9400 |
07.10.24 16:35:17 | 100 | 254,9400 |
07.10.24 16:35:17 | 100 | 254,9400 |
07.10.24 16:35:17 | 100 | 254,9400 |
07.10.24 16:35:15 | 100 | 255,0000 |
07.10.24 16:35:10 | 100 | 255,0000 |
07.10.24 16:35:06 | 100 | 255,0400 |
07.10.24 16:35:04 | 200 | 255,0000 |
07.10.24 16:34:36 | 100 | 254,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:27 | 100 | 255,0000 |
07.10.24 16:34:22 | 100 | 255,0000 |
07.10.24 16:33:57 | 100 | 255,0000 |
07.10.24 16:33:55 | 100 | 255,0000 |
07.10.24 16:33:41 | 100 | 254,9900 |
07.10.24 16:33:41 | 150 | 255,0100 |
07.10.24 16:33:21 | 100 | 254,9800 |
07.10.24 16:32:49 | 100 | 254,9600 |
07.10.24 16:32:25 | 100 | 254,8650 |
07.10.24 16:32:25 | 100 | 254,8100 |
07.10.24 16:31:58 | 200 | 254,9300 |
07.10.24 16:31:58 | 100 | 254,8600 |
07.10.24 16:31:34 | 100 | 254,7300 |
07.10.24 16:31:00 | 100 | 254,6300 |
07.10.24 16:30:38 | 100 | 254,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:29 | 100 | 254,5400 |
07.10.24 16:30:29 | 108 | 254,5400 |
07.10.24 16:30:28 | 100 | 254,5400 |
07.10.24 16:30:28 | 100 | 254,5400 |
07.10.24 16:30:27 | 200 | 254,5600 |
07.10.24 16:29:42 | 102 | 254,5850 |
07.10.24 16:29:36 | 100 | 254,5850 |
07.10.24 16:29:30 | 100 | 254,5700 |
07.10.24 16:29:30 | 100 | 254,5450 |
07.10.24 16:29:27 | 100 | 254,5450 |
07.10.24 16:29:19 | 100 | 254,5450 |
07.10.24 16:28:48 | 100 | 254,5450 |
07.10.24 16:28:45 | 100 | 254,4350 |
07.10.24 16:28:43 | 100 | 254,4200 |
07.10.24 16:28:43 | 100 | 254,4200 |