Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:35 | 100 | 254,9450 |
07.10.24 16:58:07 | 100 | 254,8400 |
07.10.24 16:57:16 | 197 | 254,9500 |
07.10.24 16:56:33 | 255 | 254,9100 |
07.10.24 16:55:51 | 100 | 255,0400 |
07.10.24 16:55:51 | 100 | 255,0500 |
07.10.24 16:55:51 | 150 | 255,0000 |
07.10.24 16:55:51 | 150 | 255,0000 |
07.10.24 16:55:51 | 100 | 255,0050 |
07.10.24 16:55:48 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:54:54 | 100 | 254,8400 |
07.10.24 16:54:37 | 124 | 254,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:37 | 100 | 254,8500 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 100 | 254,8700 |
07.10.24 16:53:50 | 100 | 254,8300 |
07.10.24 16:53:20 | 100 | 254,7700 |
07.10.24 16:53:20 | 100 | 254,7700 |
07.10.24 16:53:20 | 100 | 254,7900 |
07.10.24 16:53:20 | 100 | 254,7700 |
07.10.24 16:53:20 | 100 | 254,7900 |
07.10.24 16:53:20 | 200 | 254,7700 |
07.10.24 16:53:20 | 100 | 254,7700 |
07.10.24 16:52:49 | 100 | 254,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:49 | 100 | 254,8100 |
07.10.24 16:52:49 | 100 | 254,8100 |
07.10.24 16:52:49 | 100 | 254,8100 |
07.10.24 16:52:44 | 100 | 254,8700 |
07.10.24 16:52:44 | 103 | 254,8100 |
07.10.24 16:52:44 | 100 | 254,8100 |
07.10.24 16:52:43 | 100 | 254,8750 |
07.10.24 16:52:39 | 100 | 254,8750 |
07.10.24 16:52:29 | 100 | 254,8700 |
07.10.24 16:52:25 | 100 | 254,8750 |
07.10.24 16:52:25 | 129 | 254,8750 |
07.10.24 16:52:25 | 100 | 254,8750 |
07.10.24 16:52:25 | 193 | 254,9000 |
07.10.24 16:52:24 | 100 | 254,8700 |
07.10.24 16:52:13 | 100 | 254,8750 |